| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 264.55 | 269.55 | 260 | 265.1 | 265.1 | -1.5 (-0.56%) | 3,807 |
| 13 Oct 2023 | INR | 266.85 | 269.15 | 264.15 | 266.6 | 266.6 | -1.95 (-0.73%) | 685 |
| 12 Oct 2023 | INR | 273.7 | 278 | 267.85 | 268.55 | 268.55 | +3 (+1.13%) | 3,259 |
| 11 Oct 2023 | INR | 262.2 | 268 | 260.75 | 265.55 | 265.55 | +2.6 (+0.99%) | 2,510 |
| 10 Oct 2023 | INR | 259.6 | 263 | 258.4 | 262.95 | 262.95 | +7.7 (+3.02%) | 1,796 |
| 9 Oct 2023 | INR | 255.2 | 258.05 | 252.75 | 255.25 | 255.25 | -5.75 (-2.20%) | 1,681 |
| 6 Oct 2023 | INR | 262.7 | 263.55 | 258.95 | 261 | 261 | +2.25 (+0.87%) | 998 |
| 5 Oct 2023 | INR | 260.15 | 262.05 | 256.35 | 258.75 | 258.75 | +0.75 (+0.29%) | 2,354 |
| 4 Oct 2023 | INR | 261.35 | 269.55 | 254.8 | 258 | 258 | -3.1 (-1.19%) | 6,490 |
| 3 Oct 2023 | INR | 264.45 | 267.5 | 260.5 | 261.1 | 261.1 | -3.55 (-1.34%) | 1,164 |
| 29 Sep 2023 | INR | 266.6 | 269.1 | 264.25 | 264.65 | 264.65 | -1 (-0.38%) | 1,172 |
| 28 Sep 2023 | INR | 264.5 | 270.45 | 264.45 | 265.65 | 265.65 | -0.35 (-0.13%) | 1,654 |
| 27 Sep 2023 | INR | 265.45 | 269 | 262.4 | 266 | 266 | +1.05 (+0.40%) | 1,216 |
| 26 Sep 2023 | INR | 260 | 266.55 | 260 | 264.95 | 264.95 | +1.05 (+0.40%) | 436 |
| 25 Sep 2023 | INR | 260.05 | 267 | 260 | 263.9 | 263.9 | +2.6 (+1.00%) | 3,500 |
| 22 Sep 2023 | INR | 266.6 | 269.5 | 260.1 | 261.3 | 261.3 | -3.35 (-1.27%) | 3,143 |
| 21 Sep 2023 | INR | 270.45 | 272.85 | 263 | 264.65 | 264.65 | -5.15 (-1.91%) | 3,056 |
| 20 Sep 2023 | INR | 270 | 276.1 | 267 | 269.8 | 269.8 | -2.8 (-1.03%) | 4,056 |
| 18 Sep 2023 | INR | 274.1 | 276.35 | 271.9 | 272.6 | 272.6 | -0.15 (-0.05%) | 2,042 |
| 15 Sep 2023 | INR | 271.35 | 283 | 264 | 272.75 | 272.75 | -9.15 (-3.25%) | 1,782 |
| 14 Sep 2023 | INR | 273.8 | 285 | 273.75 | 281.9 | 281.9 | +1.95 (+0.70%) | 2,452 |
| 13 Sep 2023 | INR | 265.1 | 286 | 264.5 | 279.95 | 279.95 | +2.35 (+0.85%) | 8,134 |
| 12 Sep 2023 | INR | 291.75 | 291.75 | 272.1 | 277.6 | 277.6 | -14.1 (-4.83%) | 5,652 |
| 11 Sep 2023 | INR | 285.55 | 299 | 285.55 | 291.7 | 291.7 | +2.15 (+0.74%) | 20,449 |
| 8 Sep 2023 | INR | 280 | 296.05 | 273.2 | 289.55 | 289.55 | +9.9 (+3.54%) | 18,730 |
| 7 Sep 2023 | INR | 280.95 | 285.2 | 278.5 | 279.65 | 279.65 | +1.45 (+0.52%) | 2,296 |
| 6 Sep 2023 | INR | 277 | 286.3 | 274.15 | 278.2 | 278.2 | +1.85 (+0.67%) | 5,723 |
| 5 Sep 2023 | INR | 280 | 284 | 274.95 | 276.35 | 276.35 | +0.85 (+0.31%) | 3,741 |
| 4 Sep 2023 | INR | 277.5 | 281.65 | 271.6 | 275.5 | 275.5 | +4.2 (+1.55%) | 1,681 |
| 1 Sep 2023 | INR | 275.95 | 277 | 270.85 | 271.3 | 271.3 | -3.8 (-1.38%) | 2,982 |
