| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 265.7 | 266.3 | 260.7 | 263.1 | 263.1 | +1.05 (+0.40%) | 2,443 |
| 18 Jul 2023 | INR | 266 | 266.7 | 257.65 | 262.05 | 262.05 | -2.35 (-0.89%) | 6,454 |
| 17 Jul 2023 | INR | 272.8 | 273 | 263.75 | 264.4 | 264.4 | +1.45 (+0.55%) | 6,034 |
| 14 Jul 2023 | INR | 263 | 265 | 261.25 | 262.95 | 262.95 | +0.5 (+0.19%) | 1,738 |
| 13 Jul 2023 | INR | 272 | 272 | 262 | 262.45 | 262.45 | -6.55 (-2.43%) | 1,671 |
| 12 Jul 2023 | INR | 266.05 | 269.45 | 262.6 | 269 | 269 | +8.35 (+3.20%) | 1,855 |
| 11 Jul 2023 | INR | 268.3 | 272.25 | 258.9 | 260.65 | 260.65 | -6.9 (-2.58%) | 5,284 |
| 10 Jul 2023 | INR | 271.1 | 272.25 | 266.5 | 267.55 | 267.55 | -3.95 (-1.45%) | 1,097 |
| 7 Jul 2023 | INR | 274.6 | 277.4 | 269.65 | 271.5 | 271.5 | -2.55 (-0.93%) | 1,436 |
| 6 Jul 2023 | INR | 274.85 | 281 | 272.1 | 274.05 | 274.05 | +0.95 (+0.35%) | 2,024 |
| 5 Jul 2023 | INR | 274.1 | 275.8 | 271.4 | 273.1 | 273.1 | +0.1 (+0.04%) | 954 |
| 4 Jul 2023 | INR | 278.55 | 278.55 | 272.75 | 273 | 273 | -3.85 (-1.39%) | 425 |
| 3 Jul 2023 | INR | 272.7 | 278 | 270.8 | 276.85 | 276.85 | +5 (+1.84%) | 5,316 |
| 30 Jun 2023 | INR | 268.2 | 273.35 | 265.55 | 271.85 | 271.85 | +1.85 (+0.69%) | 3,835 |
| 28 Jun 2023 | INR | 275.15 | 276.85 | 267.6 | 270 | 270 | -1.45 (-0.53%) | 833 |
| 27 Jun 2023 | INR | 273.35 | 277.2 | 271.25 | 271.45 | 271.45 | -0.05 (-0.02%) | 863 |
| 26 Jun 2023 | INR | 281.4 | 281.4 | 270.5 | 271.5 | 271.5 | -2.8 (-1.02%) | 1,694 |
| 23 Jun 2023 | INR | 262 | 286.45 | 262 | 274.3 | 274.3 | -10.4 (-3.65%) | 3,843 |
| 22 Jun 2023 | INR | 285.95 | 293.5 | 281.55 | 284.7 | 284.7 | -0.75 (-0.26%) | 8,084 |
| 21 Jun 2023 | INR | 282.1 | 290 | 281.9 | 285.45 | 285.45 | +6.2 (+2.22%) | 3,040 |
| 20 Jun 2023 | INR | 284.45 | 287.65 | 275.25 | 279.25 | 279.25 | -5.35 (-1.88%) | 4,996 |
| 19 Jun 2023 | INR | 284.95 | 289 | 280.2 | 284.6 | 284.6 | +4.6 (+1.64%) | 6,028 |
| 16 Jun 2023 | INR | 274 | 289 | 274 | 280 | 280 | +6.7 (+2.45%) | 2,331 |
| 15 Jun 2023 | INR | 281.15 | 288 | 271.55 | 273.3 | 273.3 | -5.75 (-2.06%) | 8,914 |
| 14 Jun 2023 | INR | 279.25 | 289.05 | 278.8 | 279.05 | 279.05 | +1.7 (+0.61%) | 7,325 |
| 13 Jun 2023 | INR | 271 | 284.15 | 271 | 277.35 | 277.35 | +1.95 (+0.71%) | 1,882 |
| 12 Jun 2023 | INR | 273.3 | 278.2 | 272.9 | 275.4 | 275.4 | +3.45 (+1.27%) | 1,351 |
| 9 Jun 2023 | INR | 271.2 | 273.35 | 270.45 | 271.95 | 271.95 | -0.35 (-0.13%) | 1,886 |
| 8 Jun 2023 | INR | 278 | 280.05 | 272.25 | 272.3 | 272.3 | -4.8 (-1.73%) | 1,558 |
| 7 Jun 2023 | INR | 275.05 | 281.15 | 275 | 277.1 | 277.1 | +2.15 (+0.78%) | 4,351 |
