| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 265.1 | 280.7 | 265.1 | 274.95 | 274.95 | +6.6 (+2.46%) | 2,225 |
| 5 Jun 2023 | INR | 260.15 | 271 | 260.15 | 268.35 | 268.35 | +5.65 (+2.15%) | 8,134 |
| 2 Jun 2023 | INR | 268.35 | 269.65 | 261.35 | 262.7 | 262.7 | +0.6 (+0.23%) | 4,899 |
| 1 Jun 2023 | INR | 264.6 | 265.95 | 259.1 | 262.1 | 262.1 | +0.85 (+0.33%) | 2,966 |
| 31 May 2023 | INR | 266.55 | 270 | 260.6 | 261.25 | 261.25 | -12.3 (-4.50%) | 8,450 |
| 30 May 2023 | INR | 271.8 | 278.2 | 270.45 | 273.55 | 273.55 | +0.55 (+0.20%) | 1,703 |
| 29 May 2023 | INR | 264.3 | 283.15 | 261.2 | 273 | 273 | +6.8 (+2.55%) | 6,604 |
| 26 May 2023 | INR | 264.1 | 268.4 | 260.5 | 266.2 | 266.2 | -2.25 (-0.84%) | 1,487 |
| 25 May 2023 | INR | 266.5 | 271.9 | 263.35 | 268.45 | 268.45 | -1.55 (-0.57%) | 2,437 |
| 24 May 2023 | INR | 266 | 270.6 | 266 | 270 | 270 | +2.45 (+0.92%) | 2,639 |
| 23 May 2023 | INR | 262.8 | 270.65 | 261.3 | 267.55 | 267.55 | +5.85 (+2.24%) | 2,325 |
| 22 May 2023 | INR | 263.5 | 266.75 | 259.9 | 261.7 | 261.7 | -1.65 (-0.63%) | 990 |
| 19 May 2023 | INR | 268.8 | 270.7 | 259.75 | 263.35 | 263.35 | -6.15 (-2.28%) | 2,354 |
| 18 May 2023 | INR | 261.15 | 274.9 | 260 | 269.5 | 269.5 | +1.9 (+0.71%) | 1,688 |
| 17 May 2023 | INR | 271.95 | 273.9 | 266.75 | 267.6 | 267.6 | -2.95 (-1.09%) | 1,605 |
| 16 May 2023 | INR | 276 | 279 | 264.65 | 270.55 | 270.55 | -5.25 (-1.90%) | 13,889 |
| 15 May 2023 | INR | 272.15 | 279.05 | 269 | 275.8 | 275.8 | +4.65 (+1.71%) | 5,247 |
| 12 May 2023 | INR | 265.65 | 274.8 | 265.65 | 271.15 | 271.15 | +0.45 (+0.17%) | 1,703 |
| 11 May 2023 | INR | 274.1 | 277.45 | 270 | 270.7 | 270.7 | -1.85 (-0.68%) | 2,223 |
| 10 May 2023 | INR | 279.5 | 279.95 | 271 | 272.55 | 272.55 | -4.6 (-1.66%) | 3,342 |
| 9 May 2023 | INR | 278.7 | 280.95 | 275.35 | 277.15 | 277.15 | +1.75 (+0.64%) | 1,698 |
| 8 May 2023 | INR | 284.05 | 287 | 274.1 | 275.4 | 275.4 | -8 (-2.82%) | 3,459 |
| 5 May 2023 | INR | 292.55 | 292.7 | 282.05 | 283.4 | 283.4 | -7.05 (-2.43%) | 892 |
| 4 May 2023 | INR | 290.9 | 294.8 | 289.35 | 290.45 | 290.45 | +1 (+0.35%) | 3,238 |
| 3 May 2023 | INR | 288.4 | 296 | 288 | 289.45 | 289.45 | +3.45 (+1.21%) | 6,619 |
| 2 May 2023 | INR | 288.3 | 290.4 | 283.7 | 286 | 286 | +0.55 (+0.19%) | 6,249 |
| 28 Apr 2023 | INR | 285.9 | 288.5 | 282.95 | 285.45 | 285.45 | +1.3 (+0.46%) | 5,695 |
| 27 Apr 2023 | INR | 284.5 | 287.5 | 282.35 | 284.15 | 284.15 | +2.2 (+0.78%) | 4,927 |
| 26 Apr 2023 | INR | 288.4 | 293.8 | 280.1 | 281.95 | 281.95 | -5.7 (-1.98%) | 6,110 |
| 25 Apr 2023 | INR | 300.75 | 302.75 | 286.05 | 287.65 | 287.65 | -9.3 (-3.13%) | 7,988 |
