| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,819.65 | 1,881.75 | 1,806 | 1,838.85 | 1,838.85 | +33.15 (+1.84%) | 59,547 |
| 27 Jul 2022 | INR | 1,780 | 1,833 | 1,773.5 | 1,805.7 | 1,805.7 | +41.85 (+2.37%) | 57,980 |
| 26 Jul 2022 | INR | 1,799 | 1,799 | 1,755 | 1,763.85 | 1,763.85 | -30.05 (-1.68%) | 13,799 |
| 25 Jul 2022 | INR | 1,855 | 1,855 | 1,775.6 | 1,793.9 | 1,793.9 | -46.6 (-2.53%) | 22,486 |
| 22 Jul 2022 | INR | 1,817 | 1,875.4 | 1,817 | 1,840.5 | 1,840.5 | +23.45 (+1.29%) | 38,728 |
| 21 Jul 2022 | INR | 1,805 | 1,821.45 | 1,769.75 | 1,817.05 | 1,817.05 | +34.2 (+1.92%) | 20,264 |
| 20 Jul 2022 | INR | 1,710 | 1,818.35 | 1,710 | 1,782.85 | 1,782.85 | +77.9 (+4.57%) | 132,322 |
| 19 Jul 2022 | INR | 1,692 | 1,711.7 | 1,672.75 | 1,704.95 | 1,704.95 | +5.75 (+0.34%) | 11,951 |
| 18 Jul 2022 | INR | 1,665 | 1,707.8 | 1,659 | 1,699.2 | 1,699.2 | +40 (+2.41%) | 159,254 |
| 15 Jul 2022 | INR | 1,662 | 1,681.3 | 1,655.3 | 1,659.2 | 1,659.2 | -5.3 (-0.32%) | 8,499 |
| 14 Jul 2022 | INR | 1,698.05 | 1,704.4 | 1,647.1 | 1,664.5 | 1,664.5 | -33.55 (-1.98%) | 21,386 |
| 13 Jul 2022 | INR | 1,706.25 | 1,733.35 | 1,686.65 | 1,698.05 | 1,698.05 | -11.85 (-0.69%) | 10,399 |
| 12 Jul 2022 | INR | 1,768 | 1,768 | 1,705.5 | 1,709.9 | 1,709.9 | -52.8 (-3.00%) | 21,003 |
| 11 Jul 2022 | INR | 1,710 | 1,766.7 | 1,705 | 1,762.7 | 1,762.7 | +53.05 (+3.10%) | 13,754 |
| 8 Jul 2022 | INR | 1,730 | 1,736.25 | 1,698.7 | 1,709.65 | 1,709.65 | -10.1 (-0.59%) | 10,016 |
| 7 Jul 2022 | INR | 1,740 | 1,742.3 | 1,706.25 | 1,719.75 | 1,719.75 | +8.55 (+0.50%) | 8,943 |
| 6 Jul 2022 | INR | 1,714 | 1,715 | 1,681.8 | 1,711.2 | 1,711.2 | +15.45 (+0.91%) | 5,969 |
| 5 Jul 2022 | INR | 1,695 | 1,728.25 | 1,690 | 1,695.75 | 1,695.75 | +14.7 (+0.87%) | 23,150 |
| 4 Jul 2022 | INR | 1,663.65 | 1,688.8 | 1,657.8 | 1,681.05 | 1,681.05 | +10.7 (+0.64%) | 5,642 |
| 1 Jul 2022 | INR | 1,645.65 | 1,677.7 | 1,625.2 | 1,670.35 | 1,670.35 | +11.65 (+0.70%) | 10,561 |
| 30 Jun 2022 | INR | 1,680 | 1,691.95 | 1,647.1 | 1,658.7 | 1,658.7 | -4.4 (-0.26%) | 15,968 |
| 29 Jun 2022 | INR | 1,669.75 | 1,676.85 | 1,642 | 1,663.1 | 1,663.1 | -24.6 (-1.46%) | 20,409 |
| 28 Jun 2022 | INR | 1,685 | 1,691 | 1,643.5 | 1,687.7 | 1,687.7 | +22.6 (+1.36%) | 8,798 |
| 27 Jun 2022 | INR | 1,655.15 | 1,689.95 | 1,655.15 | 1,665.1 | 1,665.1 | +14 (+0.85%) | 12,802 |
| 24 Jun 2022 | INR | 1,638.85 | 1,693.3 | 1,636.55 | 1,651.1 | 1,651.1 | +22.35 (+1.37%) | 21,613 |
| 23 Jun 2022 | INR | 1,630 | 1,651.5 | 1,609.45 | 1,628.75 | 1,628.75 | +14.35 (+0.89%) | 13,640 |
| 22 Jun 2022 | INR | 1,641.15 | 1,647.65 | 1,601 | 1,614.4 | 1,614.4 | -31.9 (-1.94%) | 84,772 |
| 21 Jun 2022 | INR | 1,619 | 1,651.2 | 1,604.45 | 1,646.3 | 1,646.3 | +57.35 (+3.61%) | 63,977 |
| 20 Jun 2022 | INR | 1,652.1 | 1,690 | 1,561 | 1,588.95 | 1,588.95 | -58.4 (-3.55%) | 28,850 |
| 17 Jun 2022 | INR | 1,639.35 | 1,672.15 | 1,618 | 1,647.35 | 1,647.35 | +0.15 (+0.01%) | 24,235 |
