| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,065 | 2,082.55 | 2,016 | 2,022.65 | 2,022.65 | -2.45 (-0.12%) | 13,897 |
| 4 May 2022 | INR | 2,155 | 2,181.4 | 2,002 | 2,025.1 | 2,025.1 | -104.55 (-4.91%) | 154,775 |
| 2 May 2022 | INR | 2,129.95 | 2,151.7 | 2,114.8 | 2,129.65 | 2,129.65 | -31.7 (-1.47%) | 17,681 |
| 29 Apr 2022 | INR | 2,160 | 2,232.4 | 2,153 | 2,161.35 | 2,161.35 | +15.45 (+0.72%) | 14,338 |
| 28 Apr 2022 | INR | 2,174.35 | 2,180.75 | 2,105.75 | 2,145.9 | 2,145.9 | -13.45 (-0.62%) | 13,694 |
| 27 Apr 2022 | INR | 2,195.2 | 2,201 | 2,150 | 2,159.35 | 2,159.35 | -41.7 (-1.89%) | 7,114 |
| 26 Apr 2022 | INR | 2,147 | 2,223 | 2,139.8 | 2,201.05 | 2,201.05 | +87.8 (+4.15%) | 25,188 |
| 25 Apr 2022 | INR | 2,151 | 2,160.85 | 2,107 | 2,113.25 | 2,113.25 | -60.4 (-2.78%) | 15,750 |
| 22 Apr 2022 | INR | 2,215.15 | 2,245.8 | 2,168 | 2,173.65 | 2,173.65 | -66.2 (-2.96%) | 16,455 |
| 21 Apr 2022 | INR | 2,239.15 | 2,251.25 | 2,226.7 | 2,239.85 | 2,239.85 | +17.95 (+0.81%) | 9,109 |
| 20 Apr 2022 | INR | 2,214.3 | 2,255.6 | 2,198.45 | 2,221.9 | 2,221.9 | -4 (-0.18%) | 9,235 |
| 19 Apr 2022 | INR | 2,232.05 | 2,272 | 2,180.05 | 2,225.9 | 2,225.9 | +2.3 (+0.10%) | 12,808 |
| 18 Apr 2022 | INR | 2,270 | 2,286.55 | 2,193.5 | 2,223.6 | 2,223.6 | -58.2 (-2.55%) | 30,940 |
| 13 Apr 2022 | INR | 2,283.3 | 2,307.55 | 2,263.7 | 2,281.8 | 2,281.8 | +7.15 (+0.31%) | 7,404 |
| 12 Apr 2022 | INR | 2,338 | 2,338 | 2,251.85 | 2,274.65 | 2,274.65 | -45.4 (-1.96%) | 9,634 |
| 11 Apr 2022 | INR | 2,340 | 2,354.2 | 2,310 | 2,320.05 | 2,320.05 | -20.3 (-0.87%) | 11,482 |
| 8 Apr 2022 | INR | 2,384.9 | 2,384.9 | 2,305 | 2,340.35 | 2,340.35 | -13.85 (-0.59%) | 21,088 |
| 7 Apr 2022 | INR | 2,269 | 2,374.35 | 2,269 | 2,354.2 | 2,354.2 | +85.5 (+3.77%) | 37,529 |
| 6 Apr 2022 | INR | 2,251 | 2,305 | 2,228 | 2,268.7 | 2,268.7 | +17 (+0.75%) | 34,121 |
| 5 Apr 2022 | INR | 2,275 | 2,277.2 | 2,239.5 | 2,251.7 | 2,251.7 | -7.35 (-0.33%) | 12,897 |
| 4 Apr 2022 | INR | 2,221.2 | 2,270.2 | 2,221.2 | 2,259.05 | 2,259.05 | +28.55 (+1.28%) | 34,248 |
| 1 Apr 2022 | INR | 2,202 | 2,235.35 | 2,185 | 2,230.5 | 2,230.5 | +43.4 (+1.98%) | 29,968 |
| 31 Mar 2022 | INR | 2,267 | 2,280 | 2,178.1 | 2,187.1 | 2,187.1 | -45.5 (-2.04%) | 15,757 |
| 30 Mar 2022 | INR | 2,201 | 2,237.95 | 2,201 | 2,232.6 | 2,232.6 | +46.25 (+2.12%) | 8,036 |
| 29 Mar 2022 | INR | 2,210 | 2,227 | 2,178 | 2,186.35 | 2,186.35 | -7.45 (-0.34%) | 16,582 |
| 28 Mar 2022 | INR | 2,206 | 2,220 | 2,157.25 | 2,193.8 | 2,193.8 | -7.7 (-0.35%) | 21,530 |
| 25 Mar 2022 | INR | 2,274.7 | 2,274.7 | 2,182 | 2,201.5 | 2,201.5 | -46 (-2.05%) | 16,052 |
| 24 Mar 2022 | INR | 2,215 | 2,255.75 | 2,208.75 | 2,247.5 | 2,247.5 | +25.5 (+1.15%) | 11,957 |
| 23 Mar 2022 | INR | 2,268.3 | 2,268.3 | 2,182.9 | 2,222 | 2,222 | +20.9 (+0.95%) | 17,384 |
| 22 Mar 2022 | INR | 2,235 | 2,243.25 | 2,165 | 2,201.1 | 2,201.1 | -33.1 (-1.48%) | 15,834 |
