| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 1,055 | 1,097 | 1,055 | 1,089.45 | 1,089.45 | +32.65 (+3.09%) | 16,270 |
| 11 Apr 2016 | INR | 1,059.75 | 1,068.7 | 1,045 | 1,056.8 | 1,056.8 | -4.05 (-0.38%) | 13,850 |
| 8 Apr 2016 | INR | 1,099 | 1,105 | 1,045.95 | 1,060.85 | 1,060.85 | -29.2 (-2.68%) | 12,386 |
| 7 Apr 2016 | INR | 1,077 | 1,107.55 | 1,077 | 1,090.05 | 1,090.05 | +18.4 (+1.72%) | 10,615 |
| 6 Apr 2016 | INR | 1,097 | 1,131.95 | 1,059 | 1,071.65 | 1,071.65 | -24.8 (-2.26%) | 13,487 |
| 5 Apr 2016 | INR | 1,088 | 1,110.15 | 1,080.25 | 1,096.45 | 1,096.45 | +2.95 (+0.27%) | 11,933 |
| 4 Apr 2016 | INR | 1,050 | 1,100 | 1,050 | 1,093.5 | 1,093.5 | +47.55 (+4.55%) | 19,209 |
| 1 Apr 2016 | INR | 1,033 | 1,051.5 | 1,025 | 1,045.95 | 1,045.95 | +9.9 (+0.96%) | 8,981 |
| 31 Mar 2016 | INR | 1,020 | 1,048.95 | 1,014.4 | 1,036.05 | 1,036.05 | +16.75 (+1.64%) | 10,166 |
| 30 Mar 2016 | INR | 985.3 | 1,065 | 985.3 | 1,019.3 | 1,019.3 | +46.3 (+4.76%) | 31,023 |
| 29 Mar 2016 | INR | 980 | 983.6 | 960.25 | 973 | 973 | -8.55 (-0.87%) | 5,074 |
| 28 Mar 2016 | INR | 983 | 989.55 | 971.55 | 981.55 | 981.55 | -2.95 (-0.30%) | 2,925 |
| 23 Mar 2016 | INR | 975 | 987.5 | 970.4 | 984.5 | 984.5 | +15.9 (+1.64%) | 5,780 |
| 22 Mar 2016 | INR | 966 | 975.3 | 961.65 | 968.6 | 968.6 | +2.1 (+0.22%) | 3,562 |
| 21 Mar 2016 | INR | 958 | 970 | 951.15 | 966.5 | 966.5 | +8.95 (+0.93%) | 7,632 |
| 18 Mar 2016 | INR | 939 | 967.95 | 938 | 957.55 | 957.55 | +20.5 (+2.19%) | 15,151 |
| 17 Mar 2016 | INR | 930 | 942 | 925.2 | 937.05 | 937.05 | +0.15 (+0.02%) | 7,627 |
| 16 Mar 2016 | INR | 930 | 943.55 | 927.9 | 936.9 | 936.9 | -0.95 (-0.10%) | 12,090 |
| 15 Mar 2016 | INR | 927 | 941.25 | 923.55 | 937.85 | 937.85 | +9.35 (+1.01%) | 2,959 |
| 14 Mar 2016 | INR | 920.2 | 935 | 920.2 | 928.5 | 928.5 | -2.8 (-0.30%) | 2,962 |
| 11 Mar 2016 | INR | 927 | 943.6 | 921.5 | 931.3 | 931.3 | +9.05 (+0.98%) | 10,811 |
| 10 Mar 2016 | INR | 914 | 934.15 | 914 | 922.25 | 922.25 | +6.3 (+0.69%) | 9,509 |
| 9 Mar 2016 | INR | 915 | 922.9 | 910.95 | 915.95 | 915.95 | +1.35 (+0.15%) | 7,742 |
| 8 Mar 2016 | INR | 900.2 | 925 | 900 | 914.6 | 914.6 | +14.35 (+1.59%) | 7,229 |
| 4 Mar 2016 | INR | 892 | 910 | 886.95 | 900.25 | 900.25 | +9.8 (+1.10%) | 7,996 |
| 3 Mar 2016 | INR | 895.05 | 907.05 | 835.05 | 890.45 | 890.45 | -0.65 (-0.07%) | 67,960 |
| 2 Mar 2016 | INR | 890 | 902.25 | 885 | 891.1 | 891.1 | +5.6 (+0.63%) | 13,000 |
| 1 Mar 2016 | INR | 910.5 | 925 | 882 | 885.5 | 885.5 | -23.75 (-2.61%) | 90,400 |
| 29 Feb 2016 | INR | 880 | 927.15 | 876.2 | 909.25 | 909.25 | +22.65 (+2.55%) | 571,121 |
| 26 Feb 2016 | INR | 875 | 897 | 875 | 886.6 | 886.6 | +19.55 (+2.25%) | 34,388 |
