| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 900 | 907.3 | 861.1 | 867.05 | 867.05 | -29.35 (-3.27%) | 12,074 |
| 24 Feb 2016 | INR | 888.05 | 908.25 | 881.5 | 896.4 | 896.4 | +6.05 (+0.68%) | 5,601 |
| 23 Feb 2016 | INR | 933 | 933 | 886.3 | 890.35 | 890.35 | -34.8 (-3.76%) | 6,968 |
| 22 Feb 2016 | INR | 925 | 939.75 | 923 | 925.15 | 925.15 | +4.8 (+0.52%) | 2,850 |
| 19 Feb 2016 | INR | 928 | 935 | 910 | 920.35 | 920.35 | -13.35 (-1.43%) | 6,161 |
| 18 Feb 2016 | INR | 925 | 940.15 | 925 | 933.7 | 933.7 | +20.25 (+2.22%) | 5,452 |
| 17 Feb 2016 | INR | 930.7 | 930.7 | 902 | 913.45 | 913.45 | -22.5 (-2.40%) | 9,012 |
| 16 Feb 2016 | INR | 984.7 | 984.7 | 933.6 | 935.95 | 935.95 | -46.6 (-4.74%) | 4,386 |
| 15 Feb 2016 | INR | 960 | 988 | 959.4 | 982.55 | 982.55 | +32.15 (+3.38%) | 3,693 |
| 12 Feb 2016 | INR | 949.3 | 957.05 | 925 | 950.4 | 950.4 | +14.4 (+1.54%) | 6,561 |
| 11 Feb 2016 | INR | 954.9 | 954.95 | 927 | 936 | 936 | -10.95 (-1.16%) | 21,720 |
| 10 Feb 2016 | INR | 965 | 973.1 | 940.6 | 946.95 | 946.95 | -14.85 (-1.54%) | 2,496 |
| 9 Feb 2016 | INR | 951 | 971.6 | 926.15 | 961.8 | 961.8 | +12.55 (+1.32%) | 11,027 |
| 8 Feb 2016 | INR | 975.85 | 988 | 945.3 | 949.25 | 949.25 | -22.65 (-2.33%) | 30,610 |
| 5 Feb 2016 | INR | 925.5 | 979 | 922.5 | 971.9 | 971.9 | +46.6 (+5.04%) | 5,589 |
| 4 Feb 2016 | INR | 936.9 | 941.95 | 917 | 925.3 | 925.3 | +1.25 (+0.14%) | 4,098 |
| 3 Feb 2016 | INR | 950.05 | 960 | 916.1 | 924.05 | 924.05 | -30.95 (-3.24%) | 4,536 |
| 2 Feb 2016 | INR | 983 | 995 | 952.6 | 955 | 955 | -30.4 (-3.09%) | 5,205 |
| 1 Feb 2016 | INR | 1,000 | 1,009.75 | 974.85 | 985.4 | 985.4 | -9.2 (-0.92%) | 22,293 |
| 29 Jan 2016 | INR | 980 | 1,009 | 975.85 | 994.6 | 994.6 | +28.6 (+2.96%) | 12,506 |
| 28 Jan 2016 | INR | 970 | 985 | 921.45 | 966 | 966 | -4.65 (-0.48%) | 6,406 |
| 27 Jan 2016 | INR | 930 | 989.3 | 930 | 970.65 | 970.65 | +29.45 (+3.13%) | 7,195 |
| 25 Jan 2016 | INR | 927.95 | 947.45 | 926.7 | 941.2 | 941.2 | +33.25 (+3.66%) | 3,697 |
| 22 Jan 2016 | INR | 895.05 | 919 | 893 | 907.95 | 907.95 | +15.15 (+1.70%) | 9,310 |
| 21 Jan 2016 | INR | 903 | 921.15 | 887.05 | 892.8 | 892.8 | +0.55 (+0.06%) | 8,527 |
| 20 Jan 2016 | INR | 893 | 909 | 888 | 892.25 | 892.25 | -3.4 (-0.38%) | 3,597 |
| 19 Jan 2016 | INR | 894.15 | 906.8 | 889 | 895.65 | 895.65 | +10.75 (+1.21%) | 5,752 |
| 18 Jan 2016 | INR | 923.85 | 923.85 | 881.8 | 884.9 | 884.9 | -27.1 (-2.97%) | 7,322 |
| 15 Jan 2016 | INR | 941.15 | 945 | 906.6 | 912 | 912 | -28.9 (-3.07%) | 4,239 |
| 14 Jan 2016 | INR | 935 | 947.6 | 924.9 | 940.9 | 940.9 | -5.2 (-0.55%) | 4,559 |
