| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 955 | 988 | 955 | 982.9 | 982.9 | +38.2 (+4.04%) | 7,092 |
| 30 Nov 2015 | INR | 970 | 970 | 935.85 | 944.7 | 944.7 | -17 (-1.77%) | 16,299 |
| 27 Nov 2015 | INR | 978.6 | 990 | 957 | 961.7 | 961.7 | -18.3 (-1.87%) | 7,506 |
| 26 Nov 2015 | INR | 990 | 996.5 | 975.3 | 980 | 980 | -3.1 (-0.32%) | 5,247 |
| 24 Nov 2015 | INR | 983.9 | 989.15 | 975.3 | 983.1 | 983.1 | +0.25 (+0.03%) | 2,971 |
| 23 Nov 2015 | INR | 985 | 996 | 976.6 | 982.85 | 982.85 | -9.1 (-0.92%) | 3,513 |
| 20 Nov 2015 | INR | 998.95 | 1,001.85 | 986.8 | 991.95 | 991.95 | -2.05 (-0.21%) | 3,761 |
| 19 Nov 2015 | INR | 999 | 1,004.95 | 989 | 994 | 994 | -1.1 (-0.11%) | 3,172 |
| 18 Nov 2015 | INR | 995.8 | 999.95 | 979.45 | 995.1 | 995.1 | 0.0 (0.0%) | 3,402 |
| 17 Nov 2015 | INR | 973.05 | 1,012 | 970 | 995.1 | 995.1 | +35.2 (+3.67%) | 19,711 |
| 16 Nov 2015 | INR | 984 | 984 | 956 | 959.9 | 959.9 | -25.55 (-2.59%) | 16,456 |
| 13 Nov 2015 | INR | 990 | 993.55 | 979.9 | 985.45 | 985.45 | -13 (-1.30%) | 5,010 |
| 11 Nov 2015 | INR | 975.55 | 1,002 | 975.55 | 998.45 | 998.45 | +22.9 (+2.35%) | 2,065 |
| 10 Nov 2015 | INR | 997 | 1,002 | 972.95 | 975.55 | 975.55 | -16.55 (-1.67%) | 7,133 |
| 9 Nov 2015 | INR | 975 | 1,015 | 973 | 992.1 | 992.1 | -12.85 (-1.28%) | 19,361 |
| 6 Nov 2015 | INR | 971 | 1,017 | 936.7 | 1,004.95 | 1,004.95 | +30.5 (+3.13%) | 121,159 |
| 5 Nov 2015 | INR | 989.4 | 999 | 965 | 974.45 | 974.45 | -16.05 (-1.62%) | 18,669 |
| 4 Nov 2015 | INR | 999 | 1,005 | 986 | 990.5 | 990.5 | -6.35 (-0.64%) | 17,633 |
| 3 Nov 2015 | INR | 1,009.8 | 1,029.4 | 992 | 996.85 | 996.85 | +6.35 (+0.64%) | 51,133 |
| 2 Nov 2015 | INR | 943.05 | 1,003 | 936.85 | 990.5 | 990.5 | +52.2 (+5.56%) | 38,009 |
| 30 Oct 2015 | INR | 956 | 979.85 | 929.2 | 938.3 | 938.3 | -26.3 (-2.73%) | 12,208 |
| 29 Oct 2015 | INR | 985.6 | 990 | 957.5 | 964.6 | 964.6 | -29.95 (-3.01%) | 10,571 |
| 28 Oct 2015 | INR | 985 | 1,006.5 | 969.55 | 994.55 | 994.55 | +8.1 (+0.82%) | 7,058 |
| 27 Oct 2015 | INR | 994.9 | 994.9 | 965.5 | 986.45 | 986.45 | -10.65 (-1.07%) | 10,604 |
| 26 Oct 2015 | INR | 990 | 1,002.35 | 975 | 997.1 | 997.1 | +13.85 (+1.41%) | 12,649 |
| 23 Oct 2015 | INR | 945 | 1,008 | 945 | 983.25 | 983.25 | +48.3 (+5.17%) | 55,484 |
| 21 Oct 2015 | INR | 945 | 948.85 | 933 | 934.95 | 934.95 | -6.95 (-0.74%) | 3,748 |
| 20 Oct 2015 | INR | 944.1 | 950 | 930.9 | 941.9 | 941.9 | -8.8 (-0.93%) | 8,521 |
| 19 Oct 2015 | INR | 932 | 955 | 930 | 950.7 | 950.7 | +19.7 (+2.12%) | 8,932 |
| 16 Oct 2015 | INR | 930 | 937 | 913.6 | 931 | 931 | +5.85 (+0.63%) | 4,826 |
