| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 940 | 990 | 934.7 | 969.65 | 969.65 | +41.55 (+4.48%) | 22,613 |
| 28 Aug 2015 | INR | 905 | 938 | 905 | 928.1 | 928.1 | +34.4 (+3.85%) | 9,673 |
| 27 Aug 2015 | INR | 890 | 905 | 885.85 | 893.7 | 893.7 | +13.8 (+1.57%) | 8,021 |
| 26 Aug 2015 | INR | 883.15 | 899.95 | 867.05 | 879.9 | 879.9 | +4.15 (+0.47%) | 9,386 |
| 25 Aug 2015 | INR | 900.2 | 908.3 | 852 | 875.75 | 875.75 | +5.3 (+0.61%) | 24,783 |
| 24 Aug 2015 | INR | 908.8 | 912.6 | 864.05 | 870.45 | 870.45 | -56.5 (-6.10%) | 8,892 |
| 21 Aug 2015 | INR | 900 | 931.2 | 898 | 926.95 | 926.95 | +22.8 (+2.52%) | 8,184 |
| 20 Aug 2015 | INR | 928.45 | 928.5 | 901.7 | 904.15 | 904.15 | -21.3 (-2.30%) | 4,459 |
| 19 Aug 2015 | INR | 936.35 | 947 | 917.3 | 925.45 | 925.45 | -8.2 (-0.88%) | 11,765 |
| 18 Aug 2015 | INR | 937.95 | 944.5 | 930.5 | 933.65 | 933.65 | +1.25 (+0.13%) | 2,108 |
| 17 Aug 2015 | INR | 919.25 | 937.8 | 905 | 932.4 | 932.4 | +4.4 (+0.47%) | 7,458 |
| 14 Aug 2015 | INR | 928.25 | 945 | 914 | 928 | 928 | +4.35 (+0.47%) | 6,359 |
| 13 Aug 2015 | INR | 910 | 937.55 | 906.35 | 923.65 | 923.65 | +18.95 (+2.09%) | 5,942 |
| 12 Aug 2015 | INR | 913.55 | 919.25 | 902.2 | 904.7 | 904.7 | -11.55 (-1.26%) | 4,177 |
| 11 Aug 2015 | INR | 940 | 941.05 | 905.1 | 916.25 | 916.25 | -22.85 (-2.43%) | 3,044 |
| 10 Aug 2015 | INR | 943.1 | 954 | 933 | 939.1 | 939.1 | +3.2 (+0.34%) | 9,404 |
| 7 Aug 2015 | INR | 945 | 949 | 927.95 | 935.9 | 935.9 | +2.7 (+0.29%) | 10,411 |
| 6 Aug 2015 | INR | 942.05 | 959 | 926 | 933.2 | 933.2 | -9.35 (-0.99%) | 29,521 |
| 5 Aug 2015 | INR | 914.95 | 949.95 | 903.1 | 942.55 | 942.55 | +33.95 (+3.74%) | 11,888 |
| 4 Aug 2015 | INR | 906.1 | 919.65 | 895.9 | 908.6 | 908.6 | +6.3 (+0.70%) | 10,129 |
| 3 Aug 2015 | INR | 924.6 | 924.6 | 899 | 902.3 | 902.3 | -19.35 (-2.10%) | 14,807 |
| 31 Jul 2015 | INR | 910 | 924.6 | 906.3 | 921.65 | 921.65 | +21.45 (+2.38%) | 3,721 |
| 30 Jul 2015 | INR | 927.15 | 938 | 895 | 900.2 | 900.2 | -26.05 (-2.81%) | 6,181 |
| 29 Jul 2015 | INR | 900 | 933.5 | 900 | 926.25 | 926.25 | +36.55 (+4.11%) | 9,610 |
| 28 Jul 2015 | INR | 921 | 922.6 | 881.3 | 889.7 | 889.7 | -33.6 (-3.64%) | 7,050 |
| 27 Jul 2015 | INR | 932.5 | 937.95 | 921 | 923.3 | 923.3 | -7.75 (-0.83%) | 2,863 |
| 24 Jul 2015 | INR | 940 | 961.6 | 927 | 931.05 | 931.05 | -5.9 (-0.63%) | 6,061 |
| 23 Jul 2015 | INR | 945 | 950 | 932 | 936.95 | 936.95 | -4.85 (-0.51%) | 7,079 |
| 22 Jul 2015 | INR | 966 | 966 | 939.05 | 941.8 | 941.8 | -19.85 (-2.06%) | 6,434 |
| 21 Jul 2015 | INR | 982.8 | 985 | 958.4 | 961.65 | 961.65 | -9.1 (-0.94%) | 5,830 |
