| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 990 | 990 | 955.8 | 958.5 | 958.5 | -29.15 (-2.95%) | 2,583 |
| 5 Jun 2015 | INR | 979 | 999 | 972.65 | 987.65 | 987.65 | +14.1 (+1.45%) | 4,210 |
| 4 Jun 2015 | INR | 950 | 978 | 950 | 973.55 | 973.55 | +14.15 (+1.47%) | 2,975 |
| 3 Jun 2015 | INR | 960 | 963.65 | 941 | 959.4 | 959.4 | +8.3 (+0.87%) | 6,008 |
| 2 Jun 2015 | INR | 944.5 | 962 | 944 | 951.1 | 951.1 | -0.2 (-0.02%) | 4,036 |
| 1 Jun 2015 | INR | 928.5 | 956.2 | 915 | 951.3 | 951.3 | -1.15 (-0.12%) | 10,273 |
| 29 May 2015 | INR | 992.1 | 1,007 | 918.3 | 952.45 | 952.45 | -42.4 (-4.26%) | 24,700 |
| 28 May 2015 | INR | 992.85 | 1,001.9 | 977 | 994.85 | 994.85 | +2 (+0.20%) | 2,717 |
| 27 May 2015 | INR | 995.5 | 995.5 | 978 | 992.85 | 992.85 | -4.55 (-0.46%) | 11,137 |
| 26 May 2015 | INR | 995 | 1,015 | 977 | 997.4 | 997.4 | +5.1 (+0.51%) | 5,907 |
| 25 May 2015 | INR | 993.2 | 1,004 | 984.3 | 992.3 | 992.3 | +3.2 (+0.32%) | 9,304 |
| 22 May 2015 | INR | 1,008 | 1,017 | 981 | 989.1 | 989.1 | -14.5 (-1.44%) | 5,809 |
| 21 May 2015 | INR | 1,019.4 | 1,020.8 | 993.55 | 1,003.6 | 1,003.6 | -20.9 (-2.04%) | 3,734 |
| 20 May 2015 | INR | 1,036 | 1,043 | 1,015 | 1,024.5 | 1,024.5 | -8.4 (-0.81%) | 5,531 |
| 19 May 2015 | INR | 1,015 | 1,039 | 1,010.4 | 1,032.9 | 1,032.9 | +20.95 (+2.07%) | 10,631 |
| 18 May 2015 | INR | 998 | 1,017 | 998 | 1,011.95 | 1,011.95 | +11.7 (+1.17%) | 5,371 |
| 15 May 2015 | INR | 992.95 | 1,006 | 982 | 1,000.25 | 1,000.25 | +15.4 (+1.56%) | 5,243 |
| 14 May 2015 | INR | 970 | 992 | 968 | 984.85 | 984.85 | +21.3 (+2.21%) | 5,536 |
| 13 May 2015 | INR | 994 | 995.8 | 959.05 | 963.55 | 963.55 | -25.9 (-2.62%) | 7,855 |
| 12 May 2015 | INR | 1,010 | 1,015.25 | 982 | 989.45 | 989.45 | -23.85 (-2.35%) | 7,454 |
| 11 May 2015 | INR | 975 | 1,019.7 | 957 | 1,013.3 | 1,013.3 | +35.75 (+3.66%) | 20,268 |
| 8 May 2015 | INR | 975.2 | 998.9 | 956.7 | 977.55 | 977.55 | +26.05 (+2.74%) | 25,963 |
| 7 May 2015 | INR | 955.95 | 960 | 940 | 951.5 | 951.5 | -6.3 (-0.66%) | 9,312 |
| 6 May 2015 | INR | 973.35 | 987.4 | 943 | 957.8 | 957.8 | -22.35 (-2.28%) | 4,352 |
| 5 May 2015 | INR | 940 | 989.9 | 935 | 980.15 | 980.15 | +33.1 (+3.50%) | 5,414 |
| 4 May 2015 | INR | 935 | 954 | 930 | 947.05 | 947.05 | +2.1 (+0.22%) | 4,019 |
| 30 Apr 2015 | INR | 955 | 955 | 930.1 | 944.95 | 944.95 | -11.25 (-1.18%) | 3,019 |
| 29 Apr 2015 | INR | 975 | 975 | 945 | 956.2 | 956.2 | -20.6 (-2.11%) | 4,257 |
| 28 Apr 2015 | INR | 930 | 987.95 | 930 | 976.8 | 976.8 | +45.5 (+4.89%) | 11,476 |
| 27 Apr 2015 | INR | 948 | 949.45 | 924.25 | 931.3 | 931.3 | -17.8 (-1.88%) | 8,213 |
