| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 950 | 961 | 940.65 | 949.1 | 949.1 | -8 (-0.84%) | 12,629 |
| 23 Apr 2015 | INR | 950 | 967 | 936 | 957.1 | 957.1 | +13.1 (+1.39%) | 3,767 |
| 22 Apr 2015 | INR | 941.95 | 948.35 | 938 | 944 | 944 | +5.2 (+0.55%) | 2,608 |
| 21 Apr 2015 | INR | 945 | 952.65 | 933.55 | 938.8 | 938.8 | -4.8 (-0.51%) | 4,974 |
| 20 Apr 2015 | INR | 945 | 965 | 935.6 | 943.6 | 943.6 | -0.2 (-0.02%) | 19,914 |
| 17 Apr 2015 | INR | 968 | 968 | 926.6 | 943.8 | 943.8 | -28.85 (-2.97%) | 4,930 |
| 16 Apr 2015 | INR | 970 | 984.5 | 953 | 972.65 | 972.65 | +4.5 (+0.46%) | 10,939 |
| 15 Apr 2015 | INR | 990 | 1,012.75 | 963 | 968.15 | 968.15 | -11.9 (-1.21%) | 33,883 |
| 13 Apr 2015 | INR | 920 | 996 | 918 | 980.05 | 980.05 | +69.6 (+7.64%) | 36,320 |
| 10 Apr 2015 | INR | 911 | 939 | 886.85 | 910.45 | 910.45 | -3.25 (-0.36%) | 17,839 |
| 9 Apr 2015 | INR | 897.9 | 916.6 | 888 | 913.7 | 913.7 | +16.45 (+1.83%) | 6,794 |
| 8 Apr 2015 | INR | 898.75 | 910.05 | 885 | 897.25 | 897.25 | -1.5 (-0.17%) | 7,281 |
| 7 Apr 2015 | INR | 887.45 | 902 | 875.05 | 898.75 | 898.75 | +15.3 (+1.73%) | 5,671 |
| 6 Apr 2015 | INR | 887.5 | 904.05 | 875 | 883.45 | 883.45 | +5.9 (+0.67%) | 10,833 |
| 1 Apr 2015 | INR | 872 | 884.65 | 868.4 | 877.55 | 877.55 | +8.55 (+0.98%) | 7,187 |
| 31 Mar 2015 | INR | 870 | 880 | 861 | 869 | 869 | +4.35 (+0.50%) | 6,201 |
| 30 Mar 2015 | INR | 863 | 870 | 859.55 | 864.65 | 864.65 | +3.15 (+0.37%) | 2,952 |
| 27 Mar 2015 | INR | 864.45 | 866.1 | 843 | 861.5 | 861.5 | +4.3 (+0.50%) | 6,318 |
| 26 Mar 2015 | INR | 855 | 868 | 849.05 | 857.2 | 857.2 | -3.15 (-0.37%) | 7,649 |
| 25 Mar 2015 | INR | 860 | 878.85 | 854 | 860.35 | 860.35 | +5.9 (+0.69%) | 15,327 |
| 24 Mar 2015 | INR | 865 | 865 | 851.55 | 854.45 | 854.45 | -8.9 (-1.03%) | 22,063 |
| 23 Mar 2015 | INR | 880.05 | 887 | 862.55 | 863.35 | 863.35 | -24.55 (-2.76%) | 4,692 |
| 20 Mar 2015 | INR | 876.85 | 898.45 | 860 | 887.9 | 887.9 | +10.35 (+1.18%) | 7,729 |
| 19 Mar 2015 | INR | 885 | 890 | 870 | 877.55 | 877.55 | +4.25 (+0.49%) | 3,802 |
| 18 Mar 2015 | INR | 898.85 | 917 | 860 | 873.3 | 873.3 | -12.4 (-1.40%) | 31,269 |
| 17 Mar 2015 | INR | 844.75 | 899 | 843 | 885.7 | 885.7 | +50.45 (+6.04%) | 143,797 |
| 16 Mar 2015 | INR | 855 | 855 | 831 | 835.25 | 835.25 | -14.65 (-1.72%) | 3,839 |
| 13 Mar 2015 | INR | 854.55 | 854.55 | 830 | 849.9 | 849.9 | +0.75 (+0.09%) | 6,481 |
| 12 Mar 2015 | INR | 845 | 860.7 | 830.35 | 849.15 | 849.15 | +8.75 (+1.04%) | 13,007 |
| 11 Mar 2015 | INR | 860 | 867 | 836.6 | 840.4 | 840.4 | -19.7 (-2.29%) | 8,519 |
