| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 882 | 888.6 | 853.7 | 860.1 | 860.1 | -18.6 (-2.12%) | 5,269 |
| 9 Mar 2015 | INR | 912 | 912 | 875 | 878.7 | 878.7 | -29.65 (-3.26%) | 8,355 |
| 5 Mar 2015 | INR | 895 | 919.65 | 883.95 | 908.35 | 908.35 | +18.15 (+2.04%) | 6,901 |
| 4 Mar 2015 | INR | 902 | 910 | 881.7 | 890.2 | 890.2 | -8.35 (-0.93%) | 4,252 |
| 3 Mar 2015 | INR | 893 | 910 | 890 | 898.55 | 898.55 | +8.75 (+0.98%) | 3,946 |
| 2 Mar 2015 | INR | 894.95 | 900.85 | 880.6 | 889.8 | 889.8 | -17.35 (-1.91%) | 3,688 |
| 27 Feb 2015 | INR | 915 | 924 | 886 | 907.15 | 907.15 | -3.55 (-0.39%) | 8,574 |
| 26 Feb 2015 | INR | 885 | 919 | 868 | 910.7 | 910.7 | +25.35 (+2.86%) | 9,680 |
| 25 Feb 2015 | INR | 898 | 912.7 | 880 | 885.35 | 885.35 | +6.6 (+0.75%) | 17,979 |
| 24 Feb 2015 | INR | 910.1 | 917.8 | 871 | 878.75 | 878.75 | -24 (-2.66%) | 124,548 |
| 23 Feb 2015 | INR | 870 | 948.8 | 862 | 902.75 | 902.75 | +35.2 (+4.06%) | 83,119 |
| 20 Feb 2015 | INR | 872 | 872 | 858.2 | 867.55 | 867.55 | +6.5 (+0.75%) | 4,868 |
| 19 Feb 2015 | INR | 860.85 | 872.75 | 858.75 | 861.05 | 861.05 | +0.85 (+0.10%) | 5,360 |
| 18 Feb 2015 | INR | 850 | 864.1 | 850 | 860.2 | 860.2 | +8.85 (+1.04%) | 6,222 |
| 16 Feb 2015 | INR | 862.2 | 869.7 | 845.25 | 851.35 | 851.35 | -1.55 (-0.18%) | 6,889 |
| 13 Feb 2015 | INR | 837 | 862.85 | 835 | 852.9 | 852.9 | +18.6 (+2.23%) | 5,312 |
| 12 Feb 2015 | INR | 840.55 | 840.55 | 829.2 | 834.3 | 834.3 | -4.35 (-0.52%) | 3,544 |
| 11 Feb 2015 | INR | 830.2 | 843.8 | 825 | 838.65 | 838.65 | +11.6 (+1.40%) | 3,521 |
| 10 Feb 2015 | INR | 860 | 860 | 824 | 827.05 | 827.05 | -23.5 (-2.76%) | 12,595 |
| 9 Feb 2015 | INR | 832 | 864.25 | 820.5 | 850.55 | 850.55 | +16.55 (+1.98%) | 27,669 |
| 6 Feb 2015 | INR | 842 | 852 | 830.05 | 834 | 834 | -2.75 (-0.33%) | 6,531 |
| 5 Feb 2015 | INR | 833 | 850.5 | 833 | 836.75 | 836.75 | +7.4 (+0.89%) | 5,108 |
| 4 Feb 2015 | INR | 832.9 | 835 | 825.5 | 829.35 | 829.35 | +1.4 (+0.17%) | 1,471 |
| 3 Feb 2015 | INR | 839.75 | 840.25 | 825.05 | 827.95 | 827.95 | -6.9 (-0.83%) | 1,304 |
| 2 Feb 2015 | INR | 833.45 | 854.6 | 831.9 | 834.85 | 834.85 | +1.3 (+0.16%) | 27,900 |
| 30 Jan 2015 | INR | 835.6 | 837.45 | 830 | 833.55 | 833.55 | -5.55 (-0.66%) | 2,847 |
| 29 Jan 2015 | INR | 841 | 844 | 835 | 839.1 | 839.1 | -4.95 (-0.59%) | 2,689 |
| 28 Jan 2015 | INR | 843 | 853 | 842.35 | 844.05 | 844.05 | +6.55 (+0.78%) | 4,982 |
| 27 Jan 2015 | INR | 842.9 | 849.95 | 833 | 837.5 | 837.5 | +3.1 (+0.37%) | 8,505 |
| 23 Jan 2015 | INR | 831.45 | 849.9 | 829.45 | 834.4 | 834.4 | +3.6 (+0.43%) | 5,561 |
