| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 845.45 | 849.95 | 828.55 | 830.8 | 830.8 | -1.5 (-0.18%) | 2,473 |
| 21 Jan 2015 | INR | 842.25 | 842.25 | 830.4 | 832.3 | 832.3 | -2.4 (-0.29%) | 2,821 |
| 20 Jan 2015 | INR | 853 | 853 | 830 | 834.7 | 834.7 | -11.65 (-1.38%) | 3,028 |
| 19 Jan 2015 | INR | 850 | 861.5 | 842.6 | 846.35 | 846.35 | +3.05 (+0.36%) | 6,857 |
| 16 Jan 2015 | INR | 839 | 863.6 | 830 | 843.3 | 843.3 | +11.05 (+1.33%) | 16,556 |
| 15 Jan 2015 | INR | 840 | 847.9 | 824 | 832.25 | 832.25 | +0.1 (+0.01%) | 3,600 |
| 14 Jan 2015 | INR | 840 | 875 | 828.15 | 832.15 | 832.15 | -5.85 (-0.70%) | 18,426 |
| 13 Jan 2015 | INR | 832 | 842 | 810 | 838 | 838 | +10.35 (+1.25%) | 3,021 |
| 12 Jan 2015 | INR | 837.05 | 838.85 | 825.1 | 827.65 | 827.65 | -11.5 (-1.37%) | 2,922 |
| 9 Jan 2015 | INR | 839 | 842 | 836 | 839.15 | 839.15 | +0.95 (+0.11%) | 2,255 |
| 8 Jan 2015 | INR | 838 | 844 | 829 | 838.2 | 838.2 | +5.35 (+0.64%) | 2,108 |
| 7 Jan 2015 | INR | 835 | 839 | 823.2 | 832.85 | 832.85 | +8.15 (+0.99%) | 2,915 |
| 6 Jan 2015 | INR | 835 | 835 | 815 | 824.7 | 824.7 | -12.3 (-1.47%) | 3,269 |
| 5 Jan 2015 | INR | 840 | 844.5 | 830.95 | 837 | 837 | +0.35 (+0.04%) | 3,828 |
| 2 Jan 2015 | INR | 835 | 845.9 | 830 | 836.65 | 836.65 | +6.8 (+0.82%) | 17,742 |
| 1 Jan 2015 | INR | 831.5 | 835 | 822.3 | 829.85 | 829.85 | -1.8 (-0.22%) | 2,618 |
| 31 Dec 2014 | INR | 821.35 | 833 | 814 | 831.65 | 831.65 | +11 (+1.34%) | 5,527 |
| 30 Dec 2014 | INR | 816 | 825.05 | 810 | 820.65 | 820.65 | +10.05 (+1.24%) | 9,465 |
| 29 Dec 2014 | INR | 810 | 817.6 | 805 | 810.6 | 810.6 | +1.55 (+0.19%) | 3,084 |
| 26 Dec 2014 | INR | 819.25 | 819.25 | 807.35 | 809.05 | 809.05 | -2.6 (-0.32%) | 560 |
| 24 Dec 2014 | INR | 805.95 | 820.95 | 801.5 | 811.65 | 811.65 | +4.05 (+0.50%) | 2,905 |
| 23 Dec 2014 | INR | 815 | 815 | 797.6 | 807.6 | 807.6 | -6.1 (-0.75%) | 5,339 |
| 22 Dec 2014 | INR | 803.2 | 819.85 | 792.8 | 813.7 | 813.7 | +10.5 (+1.31%) | 4,505 |
| 19 Dec 2014 | INR | 798.35 | 836 | 794 | 803.2 | 803.2 | +8.65 (+1.09%) | 13,564 |
| 18 Dec 2014 | INR | 791.25 | 803 | 789 | 794.55 | 794.55 | +16.05 (+2.06%) | 2,077 |
| 17 Dec 2014 | INR | 780 | 791.6 | 750.95 | 778.5 | 778.5 | -4.45 (-0.57%) | 12,384 |
| 16 Dec 2014 | INR | 793.95 | 793.95 | 780 | 782.95 | 782.95 | -14.15 (-1.78%) | 2,535 |
| 15 Dec 2014 | INR | 797.85 | 801 | 785.1 | 797.1 | 797.1 | +1.35 (+0.17%) | 6,137 |
| 12 Dec 2014 | INR | 806 | 822.8 | 792.55 | 795.75 | 795.75 | -5.25 (-0.66%) | 4,411 |
| 11 Dec 2014 | INR | 833 | 833.4 | 791.8 | 801 | 801 | -35.1 (-4.20%) | 4,996 |
