| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 808.85 | 842 | 801 | 836.1 | 836.1 | +24.45 (+3.01%) | 3,845 |
| 9 Dec 2014 | INR | 831.95 | 834.4 | 806.6 | 811.65 | 811.65 | -19.15 (-2.31%) | 1,942 |
| 8 Dec 2014 | INR | 840.9 | 871 | 818.3 | 830.8 | 830.8 | -5.3 (-0.63%) | 10,853 |
| 5 Dec 2014 | INR | 824.9 | 854 | 818.95 | 836.1 | 836.1 | +10.75 (+1.30%) | 11,048 |
| 4 Dec 2014 | INR | 823 | 839.95 | 816.55 | 825.35 | 825.35 | +1.45 (+0.18%) | 7,152 |
| 3 Dec 2014 | INR | 802.5 | 836 | 800.2 | 823.9 | 823.9 | +25.15 (+3.15%) | 6,285 |
| 2 Dec 2014 | INR | 795.05 | 810 | 783 | 798.75 | 798.75 | +9.6 (+1.22%) | 8,062 |
| 1 Dec 2014 | INR | 810.95 | 819 | 782.85 | 789.15 | 789.15 | -19.6 (-2.42%) | 65,322 |
| 28 Nov 2014 | INR | 818 | 818 | 803 | 808.75 | 808.75 | -1.25 (-0.15%) | 6,125 |
| 27 Nov 2014 | INR | 810.75 | 818 | 806 | 810 | 810 | +0.8 (+0.10%) | 2,957 |
| 26 Nov 2014 | INR | 827.85 | 835.95 | 803 | 809.2 | 809.2 | -17.4 (-2.11%) | 3,099 |
| 25 Nov 2014 | INR | 850 | 867.5 | 821.15 | 826.6 | 826.6 | -18 (-2.13%) | 8,159 |
| 24 Nov 2014 | INR | 843.6 | 858.8 | 825 | 844.6 | 844.6 | 0.0 (0.0%) | 5,808 |
| 21 Nov 2014 | INR | 848.55 | 856 | 842.5 | 844.6 | 844.6 | +0.05 (+0.01%) | 5,741 |
| 20 Nov 2014 | INR | 833 | 853.7 | 816.95 | 844.55 | 844.55 | +14.6 (+1.76%) | 5,448 |
| 19 Nov 2014 | INR | 814.6 | 843 | 814.55 | 829.95 | 829.95 | +16.55 (+2.03%) | 12,419 |
| 18 Nov 2014 | INR | 820 | 830.85 | 810 | 813.4 | 813.4 | -0.3 (-0.04%) | 7,145 |
| 17 Nov 2014 | INR | 815 | 828 | 805 | 813.7 | 813.7 | +1.3 (+0.16%) | 3,877 |
| 14 Nov 2014 | INR | 813 | 825 | 806.3 | 812.4 | 812.4 | -3.4 (-0.42%) | 2,800 |
| 13 Nov 2014 | INR | 850 | 850 | 808.75 | 815.8 | 815.8 | -21.9 (-2.61%) | 6,201 |
| 12 Nov 2014 | INR | 809.7 | 862.05 | 806.1 | 837.7 | 837.7 | +35.8 (+4.46%) | 35,138 |
| 11 Nov 2014 | INR | 814 | 818 | 799 | 801.9 | 801.9 | -9.55 (-1.18%) | 4,133 |
| 10 Nov 2014 | INR | 805 | 816.95 | 795.5 | 811.45 | 811.45 | +4.3 (+0.53%) | 4,775 |
| 7 Nov 2014 | INR | 802.05 | 811 | 792.1 | 807.15 | 807.15 | +8.8 (+1.10%) | 4,918 |
| 5 Nov 2014 | INR | 808 | 809 | 792.05 | 798.35 | 798.35 | +0.55 (+0.07%) | 4,154 |
| 3 Nov 2014 | INR | 810 | 810 | 774.85 | 797.8 | 797.8 | -4.8 (-0.60%) | 30,946 |
| 31 Oct 2014 | INR | 785.1 | 809.7 | 776.7 | 802.6 | 802.6 | +21.55 (+2.76%) | 8,814 |
| 30 Oct 2014 | INR | 751 | 785.95 | 734.5 | 781.05 | 781.05 | +12.35 (+1.61%) | 9,229 |
| 29 Oct 2014 | INR | 745 | 774 | 745 | 768.7 | 768.7 | +33.4 (+4.54%) | 7,948 |
| 28 Oct 2014 | INR | 739.55 | 748 | 732.45 | 735.3 | 735.3 | -5.75 (-0.78%) | 7,557 |
