| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 700 | 751 | 700 | 741.05 | 741.05 | +47.05 (+6.78%) | 28,522 |
| 23 Oct 2014 | INR | 688.05 | 700 | 688.05 | 694 | 694 | +9.45 (+1.38%) | 621 |
| 22 Oct 2014 | INR | 682 | 687.95 | 676.25 | 684.55 | 684.55 | -5.1 (-0.74%) | 8,025 |
| 21 Oct 2014 | INR | 690 | 691.85 | 683.55 | 689.65 | 689.65 | +4.35 (+0.63%) | 3,470 |
| 20 Oct 2014 | INR | 681 | 690.45 | 680 | 685.3 | 685.3 | +8.4 (+1.24%) | 4,432 |
| 17 Oct 2014 | INR | 682 | 686.95 | 666.55 | 676.9 | 676.9 | -0.8 (-0.12%) | 6,331 |
| 16 Oct 2014 | INR | 699.35 | 704.8 | 675 | 677.7 | 677.7 | -29.45 (-4.16%) | 7,896 |
| 14 Oct 2014 | INR | 712.05 | 722.3 | 701.5 | 707.15 | 707.15 | -2.65 (-0.37%) | 13,670 |
| 13 Oct 2014 | INR | 714 | 719.2 | 703 | 709.8 | 709.8 | +0.6 (+0.08%) | 3,582 |
| 10 Oct 2014 | INR | 716.25 | 723.5 | 701 | 709.2 | 709.2 | -7.05 (-0.98%) | 6,931 |
| 9 Oct 2014 | INR | 706.55 | 725 | 698 | 716.25 | 716.25 | +11.8 (+1.68%) | 8,858 |
| 8 Oct 2014 | INR | 736.45 | 746 | 695.05 | 704.45 | 704.45 | -31.7 (-4.31%) | 9,103 |
| 7 Oct 2014 | INR | 755 | 755 | 722 | 736.15 | 736.15 | -18.75 (-2.48%) | 6,842 |
| 1 Oct 2014 | INR | 775 | 775.55 | 751.4 | 754.9 | 754.9 | -11.2 (-1.46%) | 25,517 |
| 30 Sep 2014 | INR | 781.1 | 781.8 | 753.05 | 766.1 | 766.1 | -0.15 (-0.02%) | 5,551 |
| 29 Sep 2014 | INR | 759 | 771 | 758 | 766.25 | 766.25 | +9.45 (+1.25%) | 5,545 |
| 26 Sep 2014 | INR | 777 | 778 | 746.4 | 756.8 | 756.8 | -26.75 (-3.41%) | 10,474 |
| 25 Sep 2014 | INR | 806 | 812 | 776.4 | 783.55 | 783.55 | -13.9 (-1.74%) | 13,022 |
| 24 Sep 2014 | INR | 775 | 810 | 761.6 | 797.45 | 797.45 | +31.2 (+4.07%) | 12,939 |
| 23 Sep 2014 | INR | 768 | 805.15 | 760.3 | 766.25 | 766.25 | +3.35 (+0.44%) | 17,471 |
| 22 Sep 2014 | INR | 773.1 | 783 | 755 | 762.9 | 762.9 | -6.2 (-0.81%) | 5,020 |
| 19 Sep 2014 | INR | 793 | 816 | 765.6 | 769.1 | 769.1 | -20.55 (-2.60%) | 13,166 |
| 18 Sep 2014 | INR | 785.8 | 802 | 784 | 789.65 | 789.65 | +6.4 (+0.82%) | 11,456 |
| 17 Sep 2014 | INR | 777.45 | 793.15 | 772 | 783.25 | 783.25 | +16.1 (+2.10%) | 26,270 |
| 16 Sep 2014 | INR | 746.6 | 835 | 742.9 | 767.15 | 767.15 | +26.6 (+3.59%) | 90,593 |
| 15 Sep 2014 | INR | 732.4 | 748.05 | 732.4 | 740.55 | 740.55 | -2.85 (-0.38%) | 3,487 |
| 12 Sep 2014 | INR | 747.8 | 753 | 736.95 | 743.4 | 743.4 | +4 (+0.54%) | 3,749 |
| 11 Sep 2014 | INR | 741 | 746.25 | 733 | 739.4 | 739.4 | -2.65 (-0.36%) | 3,289 |
| 10 Sep 2014 | INR | 758 | 765.1 | 736.6 | 742.05 | 742.05 | -10.8 (-1.43%) | 10,962 |
| 9 Sep 2014 | INR | 743.95 | 759.8 | 733 | 752.85 | 752.85 | +9.85 (+1.33%) | 11,975 |
