| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 741.15 | 750 | 729 | 743 | 743 | +6.55 (+0.89%) | 8,342 |
| 5 Sep 2014 | INR | 725.05 | 740 | 721.05 | 736.45 | 736.45 | +12.3 (+1.70%) | 8,002 |
| 4 Sep 2014 | INR | 715 | 747.65 | 713 | 724.15 | 724.15 | +11.8 (+1.66%) | 24,237 |
| 3 Sep 2014 | INR | 683.6 | 718 | 680 | 712.35 | 712.35 | +33.05 (+4.87%) | 27,554 |
| 2 Sep 2014 | INR | 708.6 | 708.6 | 678 | 679.3 | 679.3 | -16.35 (-2.35%) | 10,589 |
| 1 Sep 2014 | INR | 695 | 705 | 683.9 | 695.65 | 695.65 | +4.85 (+0.70%) | 9,769 |
| 28 Aug 2014 | INR | 687 | 710 | 679 | 690.8 | 690.8 | +10.65 (+1.57%) | 17,240 |
| 27 Aug 2014 | INR | 700.1 | 704.3 | 676.15 | 680.15 | 680.15 | -15.7 (-2.26%) | 11,109 |
| 26 Aug 2014 | INR | 703.05 | 705 | 690 | 695.85 | 695.85 | -8.5 (-1.21%) | 7,820 |
| 25 Aug 2014 | INR | 715 | 725.85 | 703 | 704.35 | 704.35 | -11.35 (-1.59%) | 14,308 |
| 22 Aug 2014 | INR | 720 | 724.95 | 710.1 | 715.7 | 715.7 | -2.6 (-0.36%) | 4,999 |
| 21 Aug 2014 | INR | 724.9 | 729.05 | 711.05 | 718.3 | 718.3 | +1.5 (+0.21%) | 12,302 |
| 20 Aug 2014 | INR | 700.8 | 720 | 697.35 | 716.8 | 716.8 | +16.05 (+2.29%) | 19,547 |
| 19 Aug 2014 | INR | 691 | 706.85 | 688 | 700.75 | 700.75 | +9.85 (+1.43%) | 12,190 |
| 18 Aug 2014 | INR | 672 | 692 | 668 | 690.9 | 690.9 | +22.7 (+3.40%) | 14,691 |
| 14 Aug 2014 | INR | 671 | 678.55 | 661.05 | 668.2 | 668.2 | -10.3 (-1.52%) | 15,155 |
| 13 Aug 2014 | INR | 658.5 | 710.5 | 655 | 678.5 | 678.5 | +27.3 (+4.19%) | 73,331 |
| 12 Aug 2014 | INR | 660.6 | 662.05 | 649.6 | 651.2 | 651.2 | -9.9 (-1.50%) | 3,430 |
| 11 Aug 2014 | INR | 660 | 666.4 | 655.05 | 661.1 | 661.1 | +9.25 (+1.42%) | 4,539 |
| 8 Aug 2014 | INR | 652 | 669 | 645.9 | 651.85 | 651.85 | -4.7 (-0.72%) | 17,383 |
| 7 Aug 2014 | INR | 673.9 | 675 | 642.6 | 656.55 | 656.55 | -16 (-2.38%) | 18,124 |
| 6 Aug 2014 | INR | 647.95 | 707.7 | 642.2 | 672.55 | 672.55 | +28.55 (+4.43%) | 108,003 |
| 5 Aug 2014 | INR | 649 | 650 | 641.15 | 644 | 644 | -11.15 (-1.70%) | 4,806 |
| 4 Aug 2014 | INR | 653 | 657.8 | 650 | 655.15 | 655.15 | +5.95 (+0.92%) | 4,375 |
| 1 Aug 2014 | INR | 645 | 659.65 | 635.8 | 649.2 | 649.2 | +2 (+0.31%) | 15,695 |
| 31 Jul 2014 | INR | 641.7 | 651.65 | 640.65 | 647.2 | 647.2 | +8.7 (+1.36%) | 3,882 |
| 30 Jul 2014 | INR | 640 | 644 | 634.4 | 638.5 | 638.5 | +3.9 (+0.61%) | 7,196 |
| 28 Jul 2014 | INR | 624.45 | 638.95 | 620.9 | 634.6 | 634.6 | +11.8 (+1.89%) | 7,639 |
| 25 Jul 2014 | INR | 630 | 645 | 617 | 622.8 | 622.8 | -15.6 (-2.44%) | 12,711 |
| 24 Jul 2014 | INR | 635 | 646.5 | 630 | 638.4 | 638.4 | +5.35 (+0.85%) | 10,188 |
