| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 637.55 | 638.45 | 625.05 | 633.05 | 633.05 | +1.65 (+0.26%) | 4,510 |
| 22 Jul 2014 | INR | 635.05 | 644.2 | 630.25 | 631.4 | 631.4 | -0.7 (-0.11%) | 4,161 |
| 21 Jul 2014 | INR | 642 | 644 | 629 | 632.1 | 632.1 | -8.55 (-1.33%) | 7,049 |
| 18 Jul 2014 | INR | 645.15 | 645.15 | 636.2 | 640.65 | 640.65 | -1.65 (-0.26%) | 8,837 |
| 17 Jul 2014 | INR | 635.2 | 655 | 635.2 | 642.3 | 642.3 | -4.3 (-0.67%) | 6,873 |
| 16 Jul 2014 | INR | 635 | 652 | 635 | 646.6 | 646.6 | +15.25 (+2.42%) | 21,606 |
| 15 Jul 2014 | INR | 652.95 | 652.95 | 630 | 631.35 | 631.35 | -68.45 (-9.78%) | 31,290 |
| 14 Jul 2014 | INR | 698 | 708.8 | 695 | 699.8 | 699.8 | +1.7 (+0.24%) | 25,680 |
| 11 Jul 2014 | INR | 708 | 711 | 696 | 698.1 | 698.1 | -1.1 (-0.16%) | 8,145 |
| 10 Jul 2014 | INR | 706 | 707 | 694.1 | 699.2 | 699.2 | -0.85 (-0.12%) | 7,245 |
| 9 Jul 2014 | INR | 712 | 712 | 697 | 700.05 | 700.05 | -4.35 (-0.62%) | 21,799 |
| 8 Jul 2014 | INR | 704.95 | 717.7 | 701 | 704.4 | 704.4 | +2.5 (+0.36%) | 19,742 |
| 7 Jul 2014 | INR | 699.55 | 722.7 | 692.15 | 701.9 | 701.9 | +7.8 (+1.12%) | 18,504 |
| 4 Jul 2014 | INR | 695.25 | 697.95 | 690.25 | 694.1 | 694.1 | -2.35 (-0.34%) | 5,468 |
| 3 Jul 2014 | INR | 791 | 791 | 690.25 | 696.45 | 696.45 | -1.5 (-0.21%) | 1,436 |
| 2 Jul 2014 | INR | 701.05 | 709.5 | 691.75 | 697.95 | 697.95 | -4.5 (-0.64%) | 8,047 |
| 1 Jul 2014 | INR | 698 | 706.85 | 689 | 702.45 | 702.45 | +7.45 (+1.07%) | 17,325 |
| 30 Jun 2014 | INR | 695 | 704 | 692.15 | 695 | 695 | +4.7 (+0.68%) | 4,752 |
| 27 Jun 2014 | INR | 687 | 695.9 | 682 | 690.3 | 690.3 | +2.45 (+0.36%) | 7,531 |
| 26 Jun 2014 | INR | 686 | 693.95 | 680 | 687.85 | 687.85 | -1.15 (-0.17%) | 6,876 |
| 25 Jun 2014 | INR | 700 | 700 | 687 | 689 | 689 | -7.05 (-1.01%) | 6,380 |
| 24 Jun 2014 | INR | 710 | 720.15 | 691.45 | 696.05 | 696.05 | -17.6 (-2.47%) | 11,745 |
| 23 Jun 2014 | INR | 717.6 | 722 | 703.75 | 713.65 | 713.65 | -6.65 (-0.92%) | 5,856 |
| 20 Jun 2014 | INR | 720 | 724.95 | 710.05 | 720.3 | 720.3 | +0.4 (+0.06%) | 5,839 |
| 19 Jun 2014 | INR | 735 | 739.35 | 715 | 719.9 | 719.9 | -5.4 (-0.74%) | 6,139 |
| 18 Jun 2014 | INR | 700 | 739.8 | 698.25 | 725.3 | 725.3 | +32.15 (+4.64%) | 30,490 |
| 17 Jun 2014 | INR | 686 | 700 | 686 | 693.15 | 693.15 | +0.3 (+0.04%) | 2,097 |
| 16 Jun 2014 | INR | 693 | 697.05 | 690.15 | 692.85 | 692.85 | -2.45 (-0.35%) | 2,666 |
| 13 Jun 2014 | INR | 701.05 | 706.65 | 686 | 695.3 | 695.3 | -6.95 (-0.99%) | 4,356 |
| 12 Jun 2014 | INR | 708 | 709.6 | 695.3 | 702.25 | 702.25 | -2.6 (-0.37%) | 8,023 |
