| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 525 | 530 | 516.1 | 520.5 | 520.5 | -4.75 (-0.90%) | 4,141 |
| 10 Mar 2014 | INR | 525.15 | 527.55 | 522 | 525.25 | 525.25 | 0.0 (0.0%) | 5,638 |
| 7 Mar 2014 | INR | 531.95 | 537.95 | 522.15 | 525.25 | 525.25 | -4.45 (-0.84%) | 3,524 |
| 6 Mar 2014 | INR | 533.15 | 540 | 526.55 | 529.7 | 529.7 | -1.2 (-0.23%) | 2,641 |
| 5 Mar 2014 | INR | 538 | 541.75 | 529 | 530.9 | 530.9 | -0.7 (-0.13%) | 4,354 |
| 4 Mar 2014 | INR | 538.3 | 539 | 530 | 531.6 | 531.6 | -3.6 (-0.67%) | 3,946 |
| 3 Mar 2014 | INR | 547.05 | 560 | 532.05 | 535.2 | 535.2 | -17.25 (-3.12%) | 8,087 |
| 28 Feb 2014 | INR | 524.85 | 561.85 | 518.05 | 552.45 | 552.45 | +35 (+6.76%) | 25,700 |
| 26 Feb 2014 | INR | 525 | 527.5 | 515 | 517.45 | 517.45 | -2.25 (-0.43%) | 3,247 |
| 25 Feb 2014 | INR | 529.35 | 529.4 | 518.15 | 519.7 | 519.7 | -3.75 (-0.72%) | 3,397 |
| 24 Feb 2014 | INR | 528.4 | 531.9 | 520.15 | 523.45 | 523.45 | -8.75 (-1.64%) | 2,144 |
| 21 Feb 2014 | INR | 515 | 539.8 | 515 | 532.2 | 532.2 | +17.15 (+3.33%) | 11,817 |
| 20 Feb 2014 | INR | 521 | 522 | 514.2 | 515.05 | 515.05 | -7.05 (-1.35%) | 5,652 |
| 19 Feb 2014 | INR | 522.25 | 527 | 521.5 | 522.1 | 522.1 | -0.25 (-0.05%) | 5,164 |
| 18 Feb 2014 | INR | 527 | 529.4 | 522 | 522.35 | 522.35 | +0.25 (+0.05%) | 2,285 |
| 17 Feb 2014 | INR | 523.75 | 532.9 | 522 | 522.1 | 522.1 | -2.4 (-0.46%) | 2,837 |
| 14 Feb 2014 | INR | 529 | 532 | 522 | 524.5 | 524.5 | -4.45 (-0.84%) | 1,861 |
| 13 Feb 2014 | INR | 534.8 | 542.7 | 527.1 | 528.95 | 528.95 | -0.05 (-0.01%) | 3,647 |
| 12 Feb 2014 | INR | 540.05 | 541 | 525.05 | 529 | 529 | -10.95 (-2.03%) | 7,465 |
| 11 Feb 2014 | INR | 545 | 545 | 537.85 | 539.95 | 539.95 | -1.95 (-0.36%) | 912 |
| 10 Feb 2014 | INR | 547.2 | 554.05 | 540 | 541.9 | 541.9 | -5.3 (-0.97%) | 2,855 |
| 7 Feb 2014 | INR | 557 | 564 | 545.55 | 547.2 | 547.2 | +0.1 (+0.02%) | 6,985 |
| 6 Feb 2014 | INR | 548.25 | 549.9 | 543.9 | 547.1 | 547.1 | +4.35 (+0.80%) | 3,221 |
| 5 Feb 2014 | INR | 545 | 549.9 | 541.1 | 542.75 | 542.75 | +0.1 (+0.02%) | 942 |
| 4 Feb 2014 | INR | 549.85 | 549.9 | 541 | 542.65 | 542.65 | -3.95 (-0.72%) | 3,701 |
| 3 Feb 2014 | INR | 557.5 | 557.5 | 545.05 | 546.6 | 546.6 | -8.7 (-1.57%) | 1,366 |
| 31 Jan 2014 | INR | 545.05 | 560 | 542.05 | 555.3 | 555.3 | +9.7 (+1.78%) | 4,538 |
| 30 Jan 2014 | INR | 542 | 553.35 | 528.05 | 545.6 | 545.6 | -0.45 (-0.08%) | 7,042 |
| 29 Jan 2014 | INR | 533 | 549.95 | 533 | 546.05 | 546.05 | +20.9 (+3.98%) | 8,711 |
| 28 Jan 2014 | INR | 548.95 | 549 | 522 | 525.15 | 525.15 | -21.15 (-3.87%) | 4,229 |
