| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 450 | 460 | 444.9 | 452.25 | 452.25 | +2.9 (+0.65%) | 32,636 |
| 10 Apr 2024 | INR | 459 | 459 | 440 | 449.35 | 449.35 | +19.9 (+4.63%) | 90,661 |
| 9 Apr 2024 | INR | 428 | 432 | 427 | 429.45 | 429.45 | +2.6 (+0.61%) | 924,970 |
| 8 Apr 2024 | INR | 426.7 | 432.95 | 426 | 426.85 | 426.85 | -3.5 (-0.81%) | 7,594 |
| 5 Apr 2024 | INR | 429 | 433 | 423.15 | 430.35 | 430.35 | +1.9 (+0.44%) | 7,210 |
| 4 Apr 2024 | INR | 433.95 | 433.95 | 427 | 428.45 | 428.45 | -0.4 (-0.09%) | 8,849 |
| 3 Apr 2024 | INR | 432.8 | 434 | 426.6 | 428.85 | 428.85 | -0.85 (-0.20%) | 8,492 |
| 2 Apr 2024 | INR | 428.8 | 434 | 428.05 | 429.7 | 429.7 | +0.9 (+0.21%) | 5,392 |
| 1 Apr 2024 | INR | 432.95 | 434 | 428 | 428.8 | 428.8 | +2.3 (+0.54%) | 6,461 |
| 28 Mar 2024 | INR | 433.8 | 433.8 | 426 | 426.5 | 426.5 | -0.2 (-0.05%) | 5,853 |
| 27 Mar 2024 | INR | 424.1 | 436 | 424.05 | 426.7 | 426.7 | +2.6 (+0.61%) | 10,389 |
| 26 Mar 2024 | INR | 433 | 433 | 423.1 | 424.1 | 424.1 | -4.2 (-0.98%) | 3,075 |
| 22 Mar 2024 | INR | 431.95 | 431.95 | 421.05 | 428.3 | 428.3 | -1.35 (-0.31%) | 3,191 |
| 21 Mar 2024 | INR | 425 | 431.7 | 425 | 429.65 | 429.65 | +5.4 (+1.27%) | 2,862 |
| 20 Mar 2024 | INR | 426.1 | 431.9 | 420.6 | 424.25 | 424.25 | -2.15 (-0.50%) | 5,820 |
| 19 Mar 2024 | INR | 432 | 437.3 | 425.6 | 426.4 | 426.4 | +2.25 (+0.53%) | 8,077 |
| 18 Mar 2024 | INR | 430 | 440 | 423.05 | 424.15 | 424.15 | -1.1 (-0.26%) | 12,987 |
| 15 Mar 2024 | INR | 418 | 439 | 415.15 | 425.25 | 425.25 | +7.75 (+1.86%) | 20,910 |
| 14 Mar 2024 | INR | 411 | 419.6 | 411 | 417.5 | 417.5 | -2.15 (-0.51%) | 7,998 |
| 13 Mar 2024 | INR | 447 | 447 | 411 | 419.65 | 419.65 | -10.4 (-2.42%) | 33,716 |
| 12 Mar 2024 | INR | 435 | 449 | 425 | 430.05 | 430.05 | -5.35 (-1.23%) | 2,319,742 |
| 11 Mar 2024 | INR | 432 | 436.85 | 423.05 | 435.4 | 435.4 | +11.7 (+2.76%) | 23,989 |
| 7 Mar 2024 | INR | 432 | 432 | 422 | 423.7 | 423.7 | -3.4 (-0.80%) | 3,769 |
| 6 Mar 2024 | INR | 430.05 | 434.95 | 421 | 427.1 | 427.1 | -2.9 (-0.67%) | 10,751 |
| 5 Mar 2024 | INR | 435 | 435.15 | 430 | 430 | 430 | -0.95 (-0.22%) | 5,325 |
| 4 Mar 2024 | INR | 430.1 | 432.05 | 422.35 | 430.95 | 430.95 | -0.45 (-0.10%) | 11,054 |
| 1 Mar 2024 | INR | 439.55 | 439.9 | 430 | 431.4 | 431.4 | -8.15 (-1.85%) | 7,364 |
| 29 Feb 2024 | INR | 424 | 449 | 421 | 439.55 | 439.55 | +11.6 (+2.71%) | 16,646 |
| 28 Feb 2024 | INR | 431 | 431 | 421 | 427.95 | 427.95 | -2.55 (-0.59%) | 31,763 |
| 27 Feb 2024 | INR | 426 | 432 | 425.6 | 430.5 | 430.5 | +0.15 (+0.03%) | 11,197 |
