| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 41.65 | 42.05 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 10,752 |
| 4 Apr 2012 | INR | 44.9 | 45 | 42.95 | 43.25 | 43.25 | -1.95 (-4.31%) | 6,309 |
| 3 Apr 2012 | INR | 46.9 | 46.9 | 45 | 45.2 | 45.2 | -0.7 (-1.53%) | 9,219 |
| 2 Apr 2012 | INR | 45.7 | 46.9 | 45.5 | 45.9 | 45.9 | -1 (-2.13%) | 5,827 |
| 30 Mar 2012 | INR | 48 | 48.3 | 45.6 | 46.9 | 46.9 | -0.95 (-1.99%) | 18,065 |
| 29 Mar 2012 | INR | 48 | 48.6 | 47.1 | 47.85 | 47.85 | -0.45 (-0.93%) | 20,231 |
| 28 Mar 2012 | INR | 46.75 | 49 | 46.2 | 48.3 | 48.3 | +1.65 (+3.54%) | 163,026 |
| 27 Mar 2012 | INR | 47.4 | 48 | 45.55 | 46.65 | 46.65 | +1.2 (+2.64%) | 89,887 |
| 26 Mar 2012 | INR | 43.8 | 45.8 | 43.8 | 45.45 | 45.45 | -0.05 (-0.11%) | 14,343 |
| 23 Mar 2012 | INR | 43.1 | 47 | 43.1 | 45.5 | 45.5 | +1.8 (+4.12%) | 63,493 |
| 22 Mar 2012 | INR | 43.3 | 44.7 | 43.25 | 43.7 | 43.7 | -0.25 (-0.57%) | 30,008 |
| 21 Mar 2012 | INR | 43.35 | 44.75 | 43.35 | 43.95 | 43.95 | -0.05 (-0.11%) | 22,246 |
| 20 Mar 2012 | INR | 41.6 | 44.9 | 41.4 | 44 | 44 | +1.1 (+2.56%) | 58,429 |
| 19 Mar 2012 | INR | 41.5 | 43 | 40.05 | 42.9 | 42.9 | +1.35 (+3.25%) | 27,865 |
| 16 Mar 2012 | INR | 41.7 | 42.2 | 40.1 | 41.55 | 41.55 | +1.3 (+3.23%) | 26,447 |
| 15 Mar 2012 | INR | 38.9 | 41.1 | 36 | 40.25 | 40.25 | +2.65 (+7.05%) | 275,383 |
| 14 Mar 2012 | INR | 37 | 38.65 | 37 | 37.6 | 37.6 | +0.7 (+1.90%) | 412,169 |
| 13 Mar 2012 | INR | 32.7 | 37.6 | 32.7 | 36.9 | 36.9 | +3.7 (+11.14%) | 587,276 |
| 12 Mar 2012 | INR | 34.9 | 34.9 | 31.25 | 33.2 | 33.2 | -0.35 (-1.04%) | 758,541 |
| 9 Mar 2012 | INR | 33.4 | 34.45 | 33.4 | 33.55 | 33.55 | +0.15 (+0.45%) | 709,368 |
| 7 Mar 2012 | INR | 33.75 | 34 | 33.1 | 33.4 | 33.4 | -0.95 (-2.77%) | 709,308 |
| 6 Mar 2012 | INR | 33.6 | 35.55 | 33.55 | 34.35 | 34.35 | +0.15 (+0.44%) | 713,466 |
| 5 Mar 2012 | INR | 35.95 | 35.95 | 33.25 | 34.2 | 34.2 | -0.05 (-0.15%) | 362,058 |
| 3 Mar 2012 | INR | 34.15 | 35.3 | 34.1 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 34.55 | 35.45 | 34.05 | 34.25 | 34.25 | -0.6 (-1.72%) | 5,471 |
| 1 Mar 2012 | INR | 35.05 | 35.7 | 34.5 | 34.85 | 34.85 | 0.0 (0.0%) | 5,987 |
| 29 Feb 2012 | INR | 36.2 | 36.85 | 34.55 | 34.85 | 34.85 | -0.6 (-1.69%) | 9,647 |
| 28 Feb 2012 | INR | 37.4 | 37.55 | 34.7 | 35.45 | 35.45 | -1.15 (-3.14%) | 28,191 |
| 27 Feb 2012 | INR | 34 | 39 | 33.45 | 36.6 | 36.6 | +3.25 (+9.75%) | 2,175,044 |
| 24 Feb 2012 | INR | 34.45 | 34.45 | 33.1 | 33.35 | 33.35 | -0.45 (-1.33%) | 74,647 |
