| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 34 | 34.45 | 33.25 | 33.8 | 33.8 | -0.25 (-0.73%) | 7,428 |
| 22 Feb 2012 | INR | 35.45 | 36.1 | 33.75 | 34.05 | 34.05 | -1.4 (-3.95%) | 8,898 |
| 21 Feb 2012 | INR | 35.05 | 36 | 34.25 | 35.45 | 35.45 | -0.1 (-0.28%) | 88,130 |
| 17 Feb 2012 | INR | 36.35 | 36.7 | 35 | 35.55 | 35.55 | -0.15 (-0.42%) | 10,862 |
| 16 Feb 2012 | INR | 35.65 | 36.35 | 35.3 | 35.7 | 35.7 | +0.55 (+1.56%) | 14,770 |
| 15 Feb 2012 | INR | 34.55 | 37.25 | 34.55 | 35.15 | 35.15 | +0.15 (+0.43%) | 32,157 |
| 14 Feb 2012 | INR | 34.35 | 35.35 | 34.3 | 35 | 35 | +0.1 (+0.29%) | 12,141 |
| 13 Feb 2012 | INR | 34.9 | 35.5 | 34.25 | 34.9 | 34.9 | -0.25 (-0.71%) | 1,694 |
| 10 Feb 2012 | INR | 34.5 | 36.45 | 34.5 | 35.15 | 35.15 | +0.55 (+1.59%) | 8,618 |
| 9 Feb 2012 | INR | 34.5 | 35.4 | 34.05 | 34.6 | 34.6 | +0.3 (+0.87%) | 4,551 |
| 8 Feb 2012 | INR | 35.5 | 35.5 | 34.05 | 34.3 | 34.3 | -0.1 (-0.29%) | 5,741 |
| 7 Feb 2012 | INR | 35.3 | 35.3 | 34.2 | 34.4 | 34.4 | -1.65 (-4.58%) | 12,877 |
| 6 Feb 2012 | INR | 35 | 37.25 | 35 | 36.05 | 36.05 | +1.05 (+3%) | 27,512 |
| 3 Feb 2012 | INR | 34.35 | 35.45 | 34.35 | 35 | 35 | +0.15 (+0.43%) | 9,812 |
| 2 Feb 2012 | INR | 35.95 | 35.95 | 34.4 | 34.85 | 34.85 | 0.0 (0.0%) | 9,399 |
| 1 Feb 2012 | INR | 35 | 35 | 34.2 | 34.85 | 34.85 | +0.75 (+2.20%) | 2,183 |
| 31 Jan 2012 | INR | 34.25 | 34.35 | 34.1 | 34.1 | 34.1 | -0.4 (-1.16%) | 710 |
| 30 Jan 2012 | INR | 35.1 | 36 | 34.3 | 34.5 | 34.5 | -1.4 (-3.90%) | 4,624 |
| 27 Jan 2012 | INR | 35 | 36.5 | 34.65 | 35.9 | 35.9 | +1 (+2.87%) | 5,176 |
| 25 Jan 2012 | INR | 34.9 | 35.4 | 34.5 | 34.9 | 34.9 | +0.95 (+2.80%) | 1,638 |
| 24 Jan 2012 | INR | 33.7 | 34.45 | 33.7 | 33.95 | 33.95 | +0.1 (+0.30%) | 2,548 |
| 23 Jan 2012 | INR | 34.95 | 34.95 | 33.8 | 33.85 | 33.85 | +0.15 (+0.45%) | 803 |
| 20 Jan 2012 | INR | 33.3 | 35 | 33.3 | 33.7 | 33.7 | -1.05 (-3.02%) | 5,129 |
| 19 Jan 2012 | INR | 34.25 | 34.75 | 34 | 34.75 | 34.75 | +0.9 (+2.66%) | 2,638 |
| 18 Jan 2012 | INR | 33.55 | 34.8 | 33.55 | 33.85 | 33.85 | -0.1 (-0.29%) | 497 |
| 17 Jan 2012 | INR | 32.5 | 34.6 | 32.5 | 33.95 | 33.95 | +0.9 (+2.72%) | 10,371 |
| 16 Jan 2012 | INR | 32.1 | 34.9 | 32.1 | 33.05 | 33.05 | -0.7 (-2.07%) | 5,391 |
| 13 Jan 2012 | INR | 33.6 | 35.15 | 33.5 | 33.75 | 33.75 | -0.2 (-0.59%) | 9,535 |
| 12 Jan 2012 | INR | 33.05 | 35.4 | 33.05 | 33.95 | 33.95 | -0.5 (-1.45%) | 6,440 |
| 11 Jan 2012 | INR | 34 | 35.4 | 34 | 34.45 | 34.45 | +0.5 (+1.47%) | 7,335 |
