| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 39.5 | 41 | 38.05 | 38.15 | 38.15 | -1.2 (-3.05%) | 356,368 |
| 28 Nov 2011 | INR | 37.75 | 40 | 37.7 | 39.35 | 39.35 | +2.35 (+6.35%) | 358,685 |
| 25 Nov 2011 | INR | 37 | 37 | 35.9 | 37 | 37 | +0.45 (+1.23%) | 2,988 |
| 24 Nov 2011 | INR | 35.75 | 36.8 | 35.5 | 36.55 | 36.55 | +0.45 (+1.25%) | 10,601 |
| 23 Nov 2011 | INR | 37.95 | 37.95 | 35.85 | 36.1 | 36.1 | -1 (-2.70%) | 9,879 |
| 22 Nov 2011 | INR | 37 | 37.85 | 35.5 | 37.1 | 37.1 | +0.7 (+1.92%) | 5,396 |
| 21 Nov 2011 | INR | 37.35 | 38.9 | 36.4 | 36.4 | 36.4 | -1.95 (-5.08%) | 7,490 |
| 18 Nov 2011 | INR | 40 | 40 | 36.5 | 38.35 | 38.35 | -0.95 (-2.42%) | 8,234 |
| 17 Nov 2011 | INR | 40 | 40 | 38.5 | 39.3 | 39.3 | -0.55 (-1.38%) | 7,436 |
| 16 Nov 2011 | INR | 41.15 | 41.15 | 38 | 39.85 | 39.85 | -0.15 (-0.38%) | 9,783 |
| 15 Nov 2011 | INR | 43.4 | 43.4 | 40 | 40 | 40 | 0.0 (0.0%) | 25,983 |
| 14 Nov 2011 | INR | 43.7 | 43.7 | 40 | 40 | 40 | -0.05 (-0.12%) | 9,327 |
| 11 Nov 2011 | INR | 42.7 | 42.7 | 39.8 | 40.05 | 40.05 | -0.05 (-0.12%) | 2,490 |
| 9 Nov 2011 | INR | 40.85 | 41.8 | 39.5 | 40.1 | 40.1 | +0.65 (+1.65%) | 12,265 |
| 8 Nov 2011 | INR | 42.35 | 42.35 | 39.2 | 39.45 | 39.45 | -1.55 (-3.78%) | 10,247 |
| 4 Nov 2011 | INR | 42.95 | 42.95 | 40.6 | 41 | 41 | -0.6 (-1.44%) | 5,402 |
| 3 Nov 2011 | INR | 42.3 | 42.9 | 41.55 | 41.6 | 41.6 | -0.75 (-1.77%) | 4,220 |
| 2 Nov 2011 | INR | 43 | 43.2 | 42.15 | 42.35 | 42.35 | -0.15 (-0.35%) | 8,209 |
| 1 Nov 2011 | INR | 42.15 | 43 | 42.15 | 42.5 | 42.5 | -0.4 (-0.93%) | 5,357 |
| 31 Oct 2011 | INR | 42.65 | 44 | 42.5 | 42.9 | 42.9 | +1.5 (+3.62%) | 19,975 |
| 28 Oct 2011 | INR | 44.8 | 44.8 | 41.05 | 41.4 | 41.4 | -0.3 (-0.72%) | 6,920 |
| 26 Oct 2011 | INR | 43 | 43 | 40.1 | 41.7 | 41.7 | +0.7 (+1.71%) | 2,186 |
| 25 Oct 2011 | INR | 40.5 | 41 | 39.75 | 41 | 41 | +0.7 (+1.74%) | 2,620 |
| 24 Oct 2011 | INR | 42.7 | 42.7 | 40.2 | 40.3 | 40.3 | -1.35 (-3.24%) | 9,287 |
| 21 Oct 2011 | INR | 41.9 | 41.95 | 41.05 | 41.65 | 41.65 | +0.2 (+0.48%) | 3,004 |
| 20 Oct 2011 | INR | 41.4 | 42.25 | 41.4 | 41.45 | 41.45 | -0.25 (-0.60%) | 4,713 |
| 19 Oct 2011 | INR | 43.7 | 43.7 | 41.5 | 41.7 | 41.7 | -1.05 (-2.46%) | 16,258 |
| 18 Oct 2011 | INR | 41.75 | 43 | 41.5 | 42.75 | 42.75 | +0.75 (+1.79%) | 10,054 |
| 17 Oct 2011 | INR | 43.8 | 43.8 | 41.1 | 42 | 42 | -1 (-2.33%) | 13,994 |
| 14 Oct 2011 | INR | 42 | 44 | 42 | 43 | 43 | +0.05 (+0.12%) | 4,685 |
