| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 42.1 | 44.25 | 42.1 | 42.95 | 42.95 | +0.5 (+1.18%) | 1,733 |
| 12 Oct 2011 | INR | 40.5 | 44.65 | 40.5 | 42.45 | 42.45 | -0.25 (-0.59%) | 5,860 |
| 11 Oct 2011 | INR | 40.35 | 45 | 40.35 | 42.7 | 42.7 | -0.8 (-1.84%) | 7,554 |
| 10 Oct 2011 | INR | 42 | 44.9 | 42 | 43.5 | 43.5 | +1 (+2.35%) | 15,197 |
| 7 Oct 2011 | INR | 41.5 | 43.4 | 41.5 | 42.5 | 42.5 | +0.7 (+1.67%) | 3,954 |
| 5 Oct 2011 | INR | 43.1 | 47.4 | 40.85 | 41.8 | 41.8 | +0.5 (+1.21%) | 50,483 |
| 4 Oct 2011 | INR | 42.05 | 42.9 | 41 | 41.3 | 41.3 | -1.05 (-2.48%) | 6,719 |
| 3 Oct 2011 | INR | 45.2 | 45.2 | 42.25 | 42.35 | 42.35 | -1.25 (-2.87%) | 1,576 |
| 30 Sep 2011 | INR | 44.5 | 44.95 | 43.6 | 43.6 | 43.6 | -0.35 (-0.80%) | 2,625 |
| 29 Sep 2011 | INR | 43.85 | 44.6 | 42.85 | 43.95 | 43.95 | +1.2 (+2.81%) | 6,516 |
| 28 Sep 2011 | INR | 44.5 | 45 | 42 | 42.75 | 42.75 | -2.15 (-4.79%) | 40,981 |
| 27 Sep 2011 | INR | 44.75 | 46 | 43.25 | 44.9 | 44.9 | +2 (+4.66%) | 5,418 |
| 26 Sep 2011 | INR | 46.45 | 46.45 | 42.2 | 42.9 | 42.9 | -2.1 (-4.67%) | 5,651 |
| 23 Sep 2011 | INR | 46 | 47 | 44.1 | 45 | 45 | -1.3 (-2.81%) | 9,912 |
| 22 Sep 2011 | INR | 45.1 | 53.35 | 45.1 | 46.3 | 46.3 | -2.2 (-4.54%) | 57,907 |
| 21 Sep 2011 | INR | 44 | 52.2 | 43 | 48.5 | 48.5 | +4.9 (+11.24%) | 31,996 |
| 20 Sep 2011 | INR | 43.4 | 43.65 | 42.6 | 43.6 | 43.6 | +0.65 (+1.51%) | 4,954 |
| 19 Sep 2011 | INR | 43.1 | 43.25 | 41.5 | 42.95 | 42.95 | +0.95 (+2.26%) | 20,439 |
| 16 Sep 2011 | INR | 42.45 | 42.9 | 41.1 | 42 | 42 | +0.3 (+0.72%) | 6,802 |
| 15 Sep 2011 | INR | 41.85 | 43 | 41 | 41.7 | 41.7 | -0.25 (-0.60%) | 2,407 |
| 14 Sep 2011 | INR | 39.55 | 42.3 | 39.55 | 41.95 | 41.95 | +1.45 (+3.58%) | 11,423 |
| 13 Sep 2011 | INR | 41.9 | 41.95 | 40.5 | 40.5 | 40.5 | -0.05 (-0.12%) | 1,086 |
| 12 Sep 2011 | INR | 40.25 | 41.9 | 40.25 | 40.55 | 40.55 | -0.95 (-2.29%) | 3,637 |
| 9 Sep 2011 | INR | 42.5 | 43.2 | 40.75 | 41.5 | 41.5 | +0.2 (+0.48%) | 11,580 |
| 8 Sep 2011 | INR | 39.5 | 41.5 | 39.5 | 41.3 | 41.3 | +1.45 (+3.64%) | 4,275 |
| 7 Sep 2011 | INR | 39.15 | 41.8 | 39.15 | 39.85 | 39.85 | +1.1 (+2.84%) | 14,829 |
| 6 Sep 2011 | INR | 38.25 | 39 | 38.25 | 38.75 | 38.75 | -0.1 (-0.26%) | 701 |
| 5 Sep 2011 | INR | 38.4 | 39.65 | 38.4 | 38.85 | 38.85 | -0.2 (-0.51%) | 3,613 |
| 2 Sep 2011 | INR | 40 | 40.75 | 38.5 | 39.05 | 39.05 | -0.15 (-0.38%) | 7,679 |
| 30 Aug 2011 | INR | 39.9 | 40 | 38.35 | 39.2 | 39.2 | +0.45 (+1.16%) | 5,946 |
