| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 38.55 | 39.75 | 37 | 38.75 | 38.75 | +0.85 (+2.24%) | 2,764 |
| 26 Aug 2011 | INR | 37.65 | 39.8 | 37 | 37.9 | 37.9 | -1 (-2.57%) | 9,882 |
| 25 Aug 2011 | INR | 38.7 | 40 | 38.65 | 38.9 | 38.9 | -1 (-2.51%) | 812 |
| 24 Aug 2011 | INR | 41.5 | 41.5 | 39.1 | 39.9 | 39.9 | +0.35 (+0.88%) | 4,826 |
| 23 Aug 2011 | INR | 38.45 | 40 | 37.95 | 39.55 | 39.55 | +2.55 (+6.89%) | 2,351 |
| 22 Aug 2011 | INR | 35 | 37.5 | 35 | 37 | 37 | +0.8 (+2.21%) | 7,613 |
| 19 Aug 2011 | INR | 36.8 | 36.95 | 35.05 | 36.2 | 36.2 | -1.05 (-2.82%) | 56,039 |
| 18 Aug 2011 | INR | 38.75 | 40 | 37 | 37.25 | 37.25 | -1.7 (-4.36%) | 13,453 |
| 17 Aug 2011 | INR | 40.75 | 42 | 38.35 | 38.95 | 38.95 | -0.95 (-2.38%) | 761,396 |
| 16 Aug 2011 | INR | 41.5 | 44 | 39.1 | 39.9 | 39.9 | -2.35 (-5.56%) | 19,136 |
| 12 Aug 2011 | INR | 43.5 | 44.25 | 42 | 42.25 | 42.25 | -1.1 (-2.54%) | 14,356 |
| 11 Aug 2011 | INR | 43.1 | 44.5 | 42.05 | 43.35 | 43.35 | -0.85 (-1.92%) | 7,077 |
| 10 Aug 2011 | INR | 43.5 | 45.95 | 43.5 | 44.2 | 44.2 | +1.4 (+3.27%) | 4,384 |
| 9 Aug 2011 | INR | 42 | 43.05 | 39 | 42.8 | 42.8 | +0.15 (+0.35%) | 19,326 |
| 8 Aug 2011 | INR | 43 | 44.6 | 42 | 42.65 | 42.65 | -3.15 (-6.88%) | 25,159 |
| 5 Aug 2011 | INR | 47.5 | 47.5 | 43 | 45.8 | 45.8 | -2.4 (-4.98%) | 24,116 |
| 4 Aug 2011 | INR | 49.9 | 49.9 | 48 | 48.2 | 48.2 | -0.85 (-1.73%) | 8,972 |
| 3 Aug 2011 | INR | 49 | 50.8 | 48.55 | 49.05 | 49.05 | +0.05 (+0.10%) | 4,240 |
| 2 Aug 2011 | INR | 51.05 | 52.5 | 48.65 | 49 | 49 | -2.65 (-5.13%) | 9,124 |
| 1 Aug 2011 | INR | 54.8 | 54.8 | 51 | 51.65 | 51.65 | -1.25 (-2.36%) | 9,417 |
| 29 Jul 2011 | INR | 51.75 | 53.8 | 50 | 52.9 | 52.9 | +2.05 (+4.03%) | 33,203 |
| 28 Jul 2011 | INR | 51 | 52 | 50.3 | 50.85 | 50.85 | -0.55 (-1.07%) | 6,550 |
| 27 Jul 2011 | INR | 51.35 | 53.3 | 51.2 | 51.4 | 51.4 | +0.05 (+0.10%) | 9,613 |
| 26 Jul 2011 | INR | 52 | 52.65 | 51 | 51.35 | 51.35 | -0.75 (-1.44%) | 5,843 |
| 25 Jul 2011 | INR | 52 | 53.3 | 51.75 | 52.1 | 52.1 | -0.9 (-1.70%) | 18,470 |
| 22 Jul 2011 | INR | 52.5 | 57.2 | 51.2 | 53 | 53 | +0.55 (+1.05%) | 227,567 |
| 21 Jul 2011 | INR | 52 | 54.95 | 51.1 | 52.45 | 52.45 | +1.35 (+2.64%) | 25,601 |
| 20 Jul 2011 | INR | 52.9 | 52.9 | 51 | 51.1 | 51.1 | -0.35 (-0.68%) | 3,311 |
| 19 Jul 2011 | INR | 51.5 | 51.8 | 51 | 51.45 | 51.45 | +0.3 (+0.59%) | 3,953 |
| 18 Jul 2011 | INR | 50.3 | 51.6 | 49.6 | 51.15 | 51.15 | 0.0 (0.0%) | 16,586 |
