| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 49 | 51.4 | 48.85 | 51.15 | 51.15 | +1.8 (+3.65%) | 14,358 |
| 14 Jul 2011 | INR | 48.8 | 50 | 48.5 | 49.35 | 49.35 | -0.2 (-0.40%) | 12,437 |
| 13 Jul 2011 | INR | 50.3 | 51.35 | 49 | 49.55 | 49.55 | -0.45 (-0.90%) | 15,790 |
| 12 Jul 2011 | INR | 51 | 51.4 | 49.5 | 50 | 50 | -0.95 (-1.86%) | 8,115 |
| 11 Jul 2011 | INR | 50.65 | 52.45 | 50.45 | 50.95 | 50.95 | -1 (-1.92%) | 3,260 |
| 8 Jul 2011 | INR | 53 | 53 | 50.8 | 51.95 | 51.95 | -0.75 (-1.42%) | 6,087 |
| 7 Jul 2011 | INR | 52 | 52.8 | 51.6 | 52.7 | 52.7 | +0.7 (+1.35%) | 11,007 |
| 6 Jul 2011 | INR | 53.05 | 53.65 | 51.75 | 52 | 52 | -0.45 (-0.86%) | 7,339 |
| 5 Jul 2011 | INR | 53.2 | 53.85 | 51 | 52.45 | 52.45 | -0.65 (-1.22%) | 29,415 |
| 4 Jul 2011 | INR | 50.45 | 53.55 | 49.7 | 53.1 | 53.1 | +3.1 (+6.20%) | 103,730 |
| 1 Jul 2011 | INR | 49 | 50.2 | 48.95 | 50 | 50 | +1.35 (+2.77%) | 21,527 |
| 30 Jun 2011 | INR | 50 | 50.6 | 48.25 | 48.65 | 48.65 | -1.3 (-2.60%) | 13,024 |
| 29 Jun 2011 | INR | 50.45 | 50.5 | 49 | 49.95 | 49.95 | +0.55 (+1.11%) | 12,025 |
| 28 Jun 2011 | INR | 49.35 | 50 | 48.7 | 49.4 | 49.4 | +0.7 (+1.44%) | 5,776 |
| 27 Jun 2011 | INR | 49.5 | 50 | 48.35 | 48.7 | 48.7 | -0.5 (-1.02%) | 6,381 |
| 24 Jun 2011 | INR | 49.5 | 50.45 | 48.05 | 49.2 | 49.2 | +0.3 (+0.61%) | 10,823 |
| 23 Jun 2011 | INR | 49.9 | 50 | 48.5 | 48.9 | 48.9 | -0.1 (-0.20%) | 14,275 |
| 22 Jun 2011 | INR | 50 | 50.8 | 48.5 | 49 | 49 | -0.85 (-1.71%) | 6,998 |
| 21 Jun 2011 | INR | 51.5 | 52 | 49 | 49.85 | 49.85 | -0.45 (-0.89%) | 8,706 |
| 20 Jun 2011 | INR | 50.4 | 52.6 | 49.4 | 50.3 | 50.3 | -0.05 (-0.10%) | 48,247 |
| 17 Jun 2011 | INR | 55.3 | 55.3 | 50 | 50.35 | 50.35 | -2.15 (-4.10%) | 32,662 |
| 16 Jun 2011 | INR | 53.5 | 53.8 | 52.3 | 52.5 | 52.5 | -0.9 (-1.69%) | 11,083 |
| 15 Jun 2011 | INR | 58.2 | 58.2 | 53.2 | 53.4 | 53.4 | -1.6 (-2.91%) | 24,159 |
| 14 Jun 2011 | INR | 55.1 | 55.6 | 54.8 | 55 | 55 | 0.0 (0.0%) | 18,940 |
| 13 Jun 2011 | INR | 55.5 | 57.25 | 55 | 55 | 55 | -0.75 (-1.35%) | 55,225 |
| 10 Jun 2011 | INR | 57 | 59.4 | 55.5 | 55.75 | 55.75 | -1.85 (-3.21%) | 55,183 |
| 9 Jun 2011 | INR | 60.4 | 60.5 | 57.15 | 57.6 | 57.6 | -3.45 (-5.65%) | 75,130 |
| 8 Jun 2011 | INR | 53.8 | 62.9 | 52.5 | 61.05 | 61.05 | +7.05 (+13.06%) | 543,190 |
| 7 Jun 2011 | INR | 53.75 | 58 | 52.6 | 54 | 54 | +1.5 (+2.86%) | 238,604 |
| 6 Jun 2011 | INR | 48.5 | 52.9 | 47 | 52.5 | 52.5 | +3.9 (+8.02%) | 205,837 |
