| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 53 | 53 | 49.5 | 49.7 | 49.7 | -0.35 (-0.70%) | 53,984 |
| 20 Apr 2011 | INR | 51.2 | 51.35 | 49.6 | 50.05 | 50.05 | -1 (-1.96%) | 12,626 |
| 19 Apr 2011 | INR | 49.65 | 52.5 | 49.65 | 51.05 | 51.05 | -0.35 (-0.68%) | 19,759 |
| 18 Apr 2011 | INR | 50.5 | 53.7 | 50.5 | 51.4 | 51.4 | -0.7 (-1.34%) | 17,196 |
| 15 Apr 2011 | INR | 49.9 | 53.85 | 49.9 | 52.1 | 52.1 | +0.55 (+1.07%) | 25,431 |
| 13 Apr 2011 | INR | 52 | 52.5 | 50.05 | 51.55 | 51.55 | +1.4 (+2.79%) | 10,331 |
| 11 Apr 2011 | INR | 54.4 | 54.4 | 48.25 | 50.15 | 50.15 | -0.4 (-0.79%) | 7,116 |
| 8 Apr 2011 | INR | 51 | 53.8 | 50 | 50.55 | 50.55 | -2.55 (-4.80%) | 42,100 |
| 7 Apr 2011 | INR | 55 | 55 | 50.65 | 53.1 | 53.1 | +0.25 (+0.47%) | 39,764 |
| 6 Apr 2011 | INR | 50 | 53.8 | 50 | 52.85 | 52.85 | +0.75 (+1.44%) | 6,542 |
| 5 Apr 2011 | INR | 53 | 54.15 | 51.2 | 52.1 | 52.1 | +1 (+1.96%) | 49,026 |
| 4 Apr 2011 | INR | 50.4 | 51.75 | 48.35 | 51.1 | 51.1 | +1.1 (+2.20%) | 51,431 |
| 1 Apr 2011 | INR | 48.25 | 52 | 46.55 | 50 | 50 | +3.3 (+7.07%) | 42,242 |
| 31 Mar 2011 | INR | 55 | 55 | 46.05 | 46.7 | 46.7 | -1.3 (-2.71%) | 31,977 |
| 30 Mar 2011 | INR | 48.8 | 48.9 | 47.6 | 48 | 48 | +0.4 (+0.84%) | 36,969 |
| 29 Mar 2011 | INR | 49.2 | 49.2 | 47.5 | 47.6 | 47.6 | -0.45 (-0.94%) | 12,108 |
| 28 Mar 2011 | INR | 48.55 | 50.2 | 47.3 | 48.05 | 48.05 | -2.2 (-4.38%) | 93,125 |
| 25 Mar 2011 | INR | 49 | 53.75 | 49 | 50.25 | 50.25 | -2.05 (-3.92%) | 7,883 |
| 24 Mar 2011 | INR | 47.55 | 52.95 | 47.55 | 52.3 | 52.3 | +3.7 (+7.61%) | 91,056 |
| 23 Mar 2011 | INR | 46.95 | 48.8 | 46.95 | 48.6 | 48.6 | +0.65 (+1.36%) | 39,833 |
| 22 Mar 2011 | INR | 47.5 | 48.5 | 47.5 | 47.95 | 47.95 | +0.2 (+0.42%) | 28,092 |
| 21 Mar 2011 | INR | 53.35 | 53.35 | 46.7 | 47.75 | 47.75 | +0.35 (+0.74%) | 26,465 |
| 18 Mar 2011 | INR | 46.6 | 49.45 | 46.6 | 47.4 | 47.4 | -0.95 (-1.96%) | 4,239 |
| 17 Mar 2011 | INR | 46.75 | 48.65 | 46 | 48.35 | 48.35 | +1.15 (+2.44%) | 15,673 |
| 16 Mar 2011 | INR | 48.75 | 48.85 | 46.75 | 47.2 | 47.2 | -0.15 (-0.32%) | 14,355 |
| 15 Mar 2011 | INR | 46.75 | 47.9 | 46.75 | 47.35 | 47.35 | -1.2 (-2.47%) | 29,282 |
| 14 Mar 2011 | INR | 47.95 | 49.7 | 47.3 | 48.55 | 48.55 | +0.85 (+1.78%) | 14,380 |
| 11 Mar 2011 | INR | 46.3 | 49.4 | 46.3 | 47.7 | 47.7 | -0.9 (-1.85%) | 14,481 |
| 10 Mar 2011 | INR | 46.6 | 49.4 | 46.6 | 48.6 | 48.6 | +0.7 (+1.46%) | 10,907 |
| 9 Mar 2011 | INR | 55 | 55 | 46.25 | 47.9 | 47.9 | +1.05 (+2.24%) | 15,310 |
