| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 48.5 | 50.4 | 46.2 | 46.85 | 46.85 | -1.8 (-3.70%) | 22,115 |
| 7 Mar 2011 | INR | 49 | 49.7 | 48.25 | 48.65 | 48.65 | -1.3 (-2.60%) | 8,202 |
| 4 Mar 2011 | INR | 47 | 52.75 | 47 | 49.95 | 49.95 | -1.3 (-2.54%) | 36,762 |
| 3 Mar 2011 | INR | 50.3 | 52.3 | 50.3 | 51.25 | 51.25 | -1.25 (-2.38%) | 43,372 |
| 1 Mar 2011 | INR | 50.95 | 52.75 | 50.3 | 52.5 | 52.5 | +1.35 (+2.64%) | 3,036 |
| 28 Feb 2011 | INR | 51.5 | 53.3 | 50.5 | 51.15 | 51.15 | +0.75 (+1.49%) | 8,083 |
| 25 Feb 2011 | INR | 52 | 52.35 | 50 | 50.4 | 50.4 | -0.05 (-0.10%) | 20,680 |
| 24 Feb 2011 | INR | 50.35 | 54.35 | 50 | 50.45 | 50.45 | -1.95 (-3.72%) | 13,985 |
| 23 Feb 2011 | INR | 55.7 | 55.95 | 51.5 | 52.4 | 52.4 | -1.65 (-3.05%) | 11,549 |
| 22 Feb 2011 | INR | 54.5 | 55 | 53.4 | 54.05 | 54.05 | -0.75 (-1.37%) | 8,440 |
| 21 Feb 2011 | INR | 54.35 | 57.35 | 54 | 54.8 | 54.8 | +0.1 (+0.18%) | 26,036 |
| 18 Feb 2011 | INR | 54.35 | 57 | 54 | 54.7 | 54.7 | -1.4 (-2.50%) | 12,791 |
| 17 Feb 2011 | INR | 57 | 58 | 56 | 56.1 | 56.1 | -1.25 (-2.18%) | 26,051 |
| 16 Feb 2011 | INR | 59 | 59 | 57 | 57.35 | 57.35 | -0.8 (-1.38%) | 6,114 |
| 15 Feb 2011 | INR | 58.05 | 60 | 57.75 | 58.15 | 58.15 | -0.5 (-0.85%) | 7,385 |
| 14 Feb 2011 | INR | 62 | 62 | 58 | 58.65 | 58.65 | +0.55 (+0.95%) | 33,822 |
| 11 Feb 2011 | INR | 57.05 | 58.9 | 57 | 58.1 | 58.1 | +1.1 (+1.93%) | 29,046 |
| 10 Feb 2011 | INR | 57.05 | 58.4 | 57 | 57 | 57 | +0.8 (+1.42%) | 68,738 |
| 9 Feb 2011 | INR | 57 | 57.4 | 55 | 56.2 | 56.2 | -0.85 (-1.49%) | 195,493 |
| 8 Feb 2011 | INR | 60 | 62 | 56.5 | 57.05 | 57.05 | -3.25 (-5.39%) | 131,249 |
| 7 Feb 2011 | INR | 58.35 | 64.8 | 55 | 60.3 | 60.3 | +4.75 (+8.55%) | 536,898 |
| 4 Feb 2011 | INR | 57.05 | 57.85 | 55 | 55.55 | 55.55 | -1.5 (-2.63%) | 16,824 |
| 3 Feb 2011 | INR | 57 | 57.5 | 57 | 57.05 | 57.05 | +0.05 (+0.09%) | 4,272 |
| 2 Feb 2011 | INR | 57.05 | 57.7 | 57 | 57 | 57 | 0.0 (0.0%) | 10,757 |
| 1 Feb 2011 | INR | 58.1 | 58.5 | 57 | 57 | 57 | -0.3 (-0.52%) | 43,085 |
| 31 Jan 2011 | INR | 58 | 58.45 | 57 | 57.3 | 57.3 | -1.15 (-1.97%) | 20,895 |
| 28 Jan 2011 | INR | 59.5 | 59.9 | 58 | 58.45 | 58.45 | +1.35 (+2.36%) | 103,836 |
| 27 Jan 2011 | INR | 59.5 | 59.5 | 56.25 | 57.1 | 57.1 | -2 (-3.38%) | 12,942 |
| 25 Jan 2011 | INR | 52 | 59.9 | 52 | 59.1 | 59.1 | -0.45 (-0.76%) | 89,845 |
| 24 Jan 2011 | INR | 66 | 66 | 55.05 | 59.55 | 59.55 | +4.3 (+7.78%) | 23,384 |
