| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 60 | 60 | 55 | 55.25 | 55.25 | -0.25 (-0.45%) | 11,203 |
| 20 Jan 2011 | INR | 59.9 | 59.9 | 55 | 55.5 | 55.5 | -1 (-1.77%) | 48,044 |
| 19 Jan 2011 | INR | 59.9 | 59.9 | 56.1 | 56.5 | 56.5 | -0.5 (-0.88%) | 6,808 |
| 18 Jan 2011 | INR | 57.45 | 58 | 57 | 57 | 57 | -0.05 (-0.09%) | 19,033 |
| 17 Jan 2011 | INR | 57 | 57.8 | 56.15 | 57.05 | 57.05 | +0.05 (+0.09%) | 14,273 |
| 14 Jan 2011 | INR | 60 | 60 | 55 | 57 | 57 | +1.95 (+3.54%) | 39,159 |
| 13 Jan 2011 | INR | 59 | 59 | 55 | 55.05 | 55.05 | -0.85 (-1.52%) | 5,983 |
| 12 Jan 2011 | INR | 55.1 | 57.4 | 55 | 55.9 | 55.9 | +0.85 (+1.54%) | 19,921 |
| 11 Jan 2011 | INR | 55.75 | 58.3 | 55 | 55.05 | 55.05 | -0.7 (-1.26%) | 16,044 |
| 10 Jan 2011 | INR | 58.4 | 58.65 | 55 | 55.75 | 55.75 | -4.25 (-7.08%) | 28,528 |
| 7 Jan 2011 | INR | 62 | 62 | 59 | 60 | 60 | -0.05 (-0.08%) | 42,860 |
| 6 Jan 2011 | INR | 61.1 | 61.1 | 60 | 60.05 | 60.05 | -1.05 (-1.72%) | 27,747 |
| 5 Jan 2011 | INR | 61 | 63 | 60.5 | 61.1 | 61.1 | -1.65 (-2.63%) | 8,114 |
| 4 Jan 2011 | INR | 57 | 63.95 | 57 | 62.75 | 62.75 | -0.1 (-0.16%) | 9,090 |
| 3 Jan 2011 | INR | 63.5 | 66 | 62.05 | 62.85 | 62.85 | -2.75 (-4.19%) | 19,230 |
| 31 Dec 2010 | INR | 64.2 | 67.5 | 59.4 | 65.6 | 65.6 | +6.8 (+11.56%) | 125,629 |
| 30 Dec 2010 | INR | 57 | 59.5 | 57 | 58.8 | 58.8 | +1.75 (+3.07%) | 22,554 |
| 29 Dec 2010 | INR | 58 | 58 | 57 | 57.05 | 57.05 | +0.05 (+0.09%) | 6,826 |
| 28 Dec 2010 | INR | 59 | 59 | 57 | 57 | 57 | -0.05 (-0.09%) | 12,471 |
| 27 Dec 2010 | INR | 57.45 | 58.5 | 57 | 57.05 | 57.05 | -0.05 (-0.09%) | 9,076 |
| 24 Dec 2010 | INR | 57.9 | 58 | 56.7 | 57.1 | 57.1 | +0.1 (+0.18%) | 14,422 |
| 23 Dec 2010 | INR | 52 | 57.95 | 52 | 57 | 57 | -0.15 (-0.26%) | 14,348 |
| 22 Dec 2010 | INR | 60 | 60 | 55.35 | 57.15 | 57.15 | +2.05 (+3.72%) | 29,653 |
| 21 Dec 2010 | INR | 56 | 56.65 | 54.5 | 55.1 | 55.1 | +0.6 (+1.10%) | 13,343 |
| 20 Dec 2010 | INR | 55 | 58.7 | 53 | 54.5 | 54.5 | +0.05 (+0.09%) | 6,842 |
| 16 Dec 2010 | INR | 57.9 | 57.9 | 53.25 | 54.45 | 54.45 | -0.35 (-0.64%) | 16,695 |
| 15 Dec 2010 | INR | 52 | 58.9 | 52 | 54.8 | 54.8 | -0.7 (-1.26%) | 11,706 |
| 14 Dec 2010 | INR | 54 | 58.6 | 54 | 55.5 | 55.5 | -0.5 (-0.89%) | 7,625 |
| 13 Dec 2010 | INR | 54.5 | 58.5 | 54.5 | 56 | 56 | +0.8 (+1.45%) | 12,138 |
| 10 Dec 2010 | INR | 54 | 55.5 | 54 | 55.2 | 55.2 | +2.15 (+4.05%) | 49,068 |
