| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 57 | 57 | 50.3 | 53.05 | 53.05 | -2.2 (-3.98%) | 86,644 |
| 8 Dec 2010 | INR | 54.75 | 56.5 | 54.5 | 55.25 | 55.25 | -0.5 (-0.90%) | 10,524 |
| 7 Dec 2010 | INR | 56 | 58.9 | 53.25 | 55.75 | 55.75 | -1.7 (-2.96%) | 28,569 |
| 6 Dec 2010 | INR | 56.1 | 59.7 | 55.6 | 57.45 | 57.45 | +1.85 (+3.33%) | 26,486 |
| 3 Dec 2010 | INR | 60 | 62.7 | 54.05 | 55.6 | 55.6 | -5.4 (-8.85%) | 52,980 |
| 2 Dec 2010 | INR | 58.5 | 63 | 58.5 | 61 | 61 | +1.1 (+1.84%) | 14,353 |
| 1 Dec 2010 | INR | 62.2 | 63.65 | 58.5 | 59.9 | 59.9 | -3.3 (-5.22%) | 49,366 |
| 30 Nov 2010 | INR | 51.1 | 64.4 | 51.1 | 63.2 | 63.2 | +8.3 (+15.12%) | 70,518 |
| 29 Nov 2010 | INR | 57.5 | 58.95 | 52.1 | 54.9 | 54.9 | -1.05 (-1.88%) | 19,210 |
| 26 Nov 2010 | INR | 59 | 59 | 53.05 | 55.95 | 55.95 | -1.95 (-3.37%) | 27,946 |
| 25 Nov 2010 | INR | 59.8 | 61.8 | 57.25 | 57.9 | 57.9 | -0.95 (-1.61%) | 17,671 |
| 24 Nov 2010 | INR | 63 | 63 | 58.5 | 58.85 | 58.85 | -1.2 (-2.00%) | 23,828 |
| 23 Nov 2010 | INR | 60 | 62.5 | 58.3 | 60.05 | 60.05 | -3.5 (-5.51%) | 25,165 |
| 22 Nov 2010 | INR | 62.15 | 64.45 | 62.15 | 63.55 | 63.55 | +2.4 (+3.92%) | 11,443 |
| 19 Nov 2010 | INR | 66.6 | 69 | 60.3 | 61.15 | 61.15 | -2.4 (-3.78%) | 25,517 |
| 18 Nov 2010 | INR | 69.35 | 69.35 | 63.1 | 63.55 | 63.55 | -2.85 (-4.29%) | 31,907 |
| 16 Nov 2010 | INR | 62 | 69.75 | 62 | 66.4 | 66.4 | -1.3 (-1.92%) | 106,775 |
| 15 Nov 2010 | INR | 68.1 | 69.5 | 66.5 | 67.7 | 67.7 | -0.4 (-0.59%) | 140,942 |
| 12 Nov 2010 | INR | 68 | 71.8 | 67.75 | 68.1 | 68.1 | -2.35 (-3.34%) | 36,405 |
| 11 Nov 2010 | INR | 71.55 | 74.5 | 70.1 | 70.45 | 70.45 | -2.55 (-3.49%) | 42,909 |
| 10 Nov 2010 | INR | 72.9 | 74.95 | 71.55 | 73 | 73 | -0.7 (-0.95%) | 70,332 |
| 9 Nov 2010 | INR | 69 | 77.95 | 67.35 | 73.7 | 73.7 | +5.7 (+8.38%) | 317,530 |
| 8 Nov 2010 | INR | 69 | 69 | 67.7 | 68 | 68 | -0.8 (-1.16%) | 38,051 |
| 5 Nov 2010 | INR | 69 | 69.9 | 67.3 | 68.8 | 68.8 | +0.8 (+1.18%) | 17,960 |
| 4 Nov 2010 | INR | 67.05 | 68.45 | 67.05 | 68 | 68 | +0.1 (+0.15%) | 23,783 |
| 3 Nov 2010 | INR | 67 | 68.8 | 67 | 67.9 | 67.9 | +0.2 (+0.30%) | 10,586 |
| 2 Nov 2010 | INR | 67.35 | 68.5 | 67.25 | 67.7 | 67.7 | -0.55 (-0.81%) | 22,696 |
| 1 Nov 2010 | INR | 68.5 | 69.9 | 60 | 68.25 | 68.25 | +0.05 (+0.07%) | 16,628 |
| 29 Oct 2010 | INR | 67.35 | 69 | 67.35 | 68.2 | 68.2 | +0.25 (+0.37%) | 41,614 |
| 28 Oct 2010 | INR | 68.35 | 68.5 | 67.2 | 67.95 | 67.95 | +0.6 (+0.89%) | 45,059 |
