| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 69 | 69 | 67 | 67.35 | 67.35 | -0.9 (-1.32%) | 29,513 |
| 26 Oct 2010 | INR | 66.6 | 68.5 | 66.6 | 68.25 | 68.25 | +0.8 (+1.19%) | 23,280 |
| 25 Oct 2010 | INR | 69 | 69.3 | 67.1 | 67.45 | 67.45 | -0.85 (-1.24%) | 30,454 |
| 22 Oct 2010 | INR | 67.55 | 69 | 67 | 68.3 | 68.3 | -0.05 (-0.07%) | 82,142 |
| 21 Oct 2010 | INR | 67.25 | 69 | 67 | 68.35 | 68.35 | +0.35 (+0.51%) | 22,283 |
| 20 Oct 2010 | INR | 67 | 69.4 | 67 | 68 | 68 | -0.45 (-0.66%) | 80,346 |
| 19 Oct 2010 | INR | 68.8 | 69.9 | 68 | 68.45 | 68.45 | +0.3 (+0.44%) | 37,068 |
| 18 Oct 2010 | INR | 64 | 68.65 | 64 | 68.15 | 68.15 | +0.4 (+0.59%) | 11,706 |
| 15 Oct 2010 | INR | 68.9 | 69 | 66.4 | 67.75 | 67.75 | +0.2 (+0.30%) | 91,686 |
| 14 Oct 2010 | INR | 68.9 | 68.95 | 66.1 | 67.55 | 67.55 | -0.45 (-0.66%) | 111,189 |
| 13 Oct 2010 | INR | 69 | 71.05 | 60 | 68 | 68 | 0.0 (0.0%) | 60,889 |
| 12 Oct 2010 | INR | 70 | 70 | 67 | 68 | 68 | 0.0 (0.0%) | 36,882 |
| 11 Oct 2010 | INR | 71 | 71 | 63.1 | 68 | 68 | 0.0 (0.0%) | 56,299 |
| 8 Oct 2010 | INR | 71 | 71 | 68 | 68 | 68 | 0.0 (0.0%) | 31,931 |
| 7 Oct 2010 | INR | 71.9 | 71.9 | 67.15 | 68 | 68 | 0.0 (0.0%) | 115,808 |
| 6 Oct 2010 | INR | 72.4 | 72.4 | 67.75 | 68 | 68 | -0.05 (-0.07%) | 94,696 |
| 5 Oct 2010 | INR | 72.9 | 72.9 | 67.75 | 68.05 | 68.05 | -0.05 (-0.07%) | 55,432 |
| 4 Oct 2010 | INR | 69.8 | 73 | 68 | 68.1 | 68.1 | -1.7 (-2.44%) | 43,940 |
| 1 Oct 2010 | INR | 63.25 | 72.3 | 63.25 | 69.8 | 69.8 | +1.8 (+2.65%) | 91,383 |
| 30 Sep 2010 | INR | 60 | 69.8 | 60 | 68 | 68 | 0.0 (0.0%) | 82,753 |
| 29 Sep 2010 | INR | 60 | 68.8 | 60 | 68 | 68 | +0.15 (+0.22%) | 155,649 |
| 28 Sep 2010 | INR | 67.5 | 68.5 | 67.25 | 67.85 | 67.85 | -0.1 (-0.15%) | 75,910 |
| 27 Sep 2010 | INR | 67.25 | 68.9 | 67.25 | 67.95 | 67.95 | +0.05 (+0.07%) | 27,011 |
| 24 Sep 2010 | INR | 67 | 69 | 67 | 67.9 | 67.9 | +0.1 (+0.15%) | 24,023 |
| 23 Sep 2010 | INR | 60 | 68.95 | 60 | 67.8 | 67.8 | +0.2 (+0.30%) | 43,068 |
| 22 Sep 2010 | INR | 67 | 68.95 | 67 | 67.6 | 67.6 | -1.35 (-1.96%) | 84,099 |
| 21 Sep 2010 | INR | 66 | 69.75 | 66 | 68.95 | 68.95 | -0.55 (-0.79%) | 71,546 |
| 20 Sep 2010 | INR | 67 | 69.9 | 66.45 | 69.5 | 69.5 | +2.6 (+3.89%) | 259,711 |
| 17 Sep 2010 | INR | 63.9 | 69.7 | 63.9 | 66.9 | 66.9 | +1.9 (+2.92%) | 92,427 |
| 16 Sep 2010 | INR | 61.05 | 65.5 | 61.05 | 65 | 65 | +1.5 (+2.36%) | 103,270 |
