| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 67.5 | 68.9 | 66.1 | 66.3 | 66.3 | -1.75 (-2.57%) | 23,903 |
| 2 Aug 2010 | INR | 65.25 | 68.9 | 65.25 | 68.05 | 68.05 | +1.15 (+1.72%) | 15,318 |
| 30 Jul 2010 | INR | 65.05 | 68.95 | 65.05 | 66.9 | 66.9 | -0.25 (-0.37%) | 32,961 |
| 29 Jul 2010 | INR | 68 | 70.75 | 67 | 67.15 | 67.15 | -2.35 (-3.38%) | 45,353 |
| 28 Jul 2010 | INR | 67.45 | 72.5 | 67.45 | 69.5 | 69.5 | -0.65 (-0.93%) | 36,441 |
| 27 Jul 2010 | INR | 71 | 73.05 | 69.5 | 70.15 | 70.15 | -2.45 (-3.37%) | 25,843 |
| 26 Jul 2010 | INR | 68 | 73 | 68 | 72.6 | 72.6 | +0.5 (+0.69%) | 20,846 |
| 23 Jul 2010 | INR | 71.5 | 74.35 | 71.5 | 72.1 | 72.1 | -0.95 (-1.30%) | 22,360 |
| 22 Jul 2010 | INR | 72 | 75.45 | 72 | 73.05 | 73.05 | -1.4 (-1.88%) | 12,342 |
| 21 Jul 2010 | INR | 73.5 | 74.7 | 73.5 | 74.45 | 74.45 | +0.45 (+0.61%) | 31,713 |
| 20 Jul 2010 | INR | 73.85 | 75.9 | 73.75 | 74 | 74 | 0.0 (0.0%) | 29,954 |
| 19 Jul 2010 | INR | 74 | 75.4 | 73.55 | 74 | 74 | -0.15 (-0.20%) | 23,818 |
| 16 Jul 2010 | INR | 72.5 | 75.5 | 72.5 | 74.15 | 74.15 | -1.1 (-1.46%) | 13,513 |
| 15 Jul 2010 | INR | 72.4 | 77.2 | 72.4 | 75.25 | 75.25 | +0.65 (+0.87%) | 32,963 |
| 14 Jul 2010 | INR | 70.5 | 79.7 | 70.5 | 74.6 | 74.6 | +0.6 (+0.81%) | 203,827 |
| 13 Jul 2010 | INR | 70 | 74.5 | 70 | 74 | 74 | +0.4 (+0.54%) | 31,071 |
| 12 Jul 2010 | INR | 72 | 75 | 72 | 73.6 | 73.6 | -0.35 (-0.47%) | 45,795 |
| 9 Jul 2010 | INR | 73.2 | 74.4 | 73.2 | 73.95 | 73.95 | +0.8 (+1.09%) | 41,749 |
| 8 Jul 2010 | INR | 73.2 | 75.5 | 72.55 | 73.15 | 73.15 | +0.5 (+0.69%) | 36,846 |
| 7 Jul 2010 | INR | 73.55 | 75.35 | 71.55 | 72.65 | 72.65 | -1.45 (-1.96%) | 78,394 |
| 6 Jul 2010 | INR | 74 | 77.8 | 73.75 | 74.1 | 74.1 | -1.35 (-1.79%) | 27,303 |
| 5 Jul 2010 | INR | 75 | 77.2 | 73.2 | 75.45 | 75.45 | +0.4 (+0.53%) | 40,018 |
| 2 Jul 2010 | INR | 78.5 | 79.35 | 75 | 75.05 | 75.05 | -3.6 (-4.58%) | 77,956 |
| 1 Jul 2010 | INR | 84.35 | 84.35 | 78.3 | 78.65 | 78.65 | -3.3 (-4.03%) | 164,776 |
| 30 Jun 2010 | INR | 79.5 | 81.95 | 78.6 | 81.95 | 81.95 | +3.9 (+5.00%) | 251,321 |
| 29 Jun 2010 | INR | 73.8 | 78.05 | 72.65 | 78.05 | 78.05 | +3.7 (+4.98%) | 3,065,320 |
| 28 Jun 2010 | INR | 77.45 | 77.45 | 74 | 74.35 | 74.35 | -1.45 (-1.91%) | 142,826 |
| 25 Jun 2010 | INR | 75.8 | 75.8 | 73.15 | 75.8 | 75.8 | +3.6 (+4.99%) | 518,568 |
| 24 Jun 2010 | INR | 68 | 72.2 | 68 | 72.2 | 72.2 | +3.4 (+4.94%) | 2,887,753 |
| 23 Jun 2010 | INR | 65.6 | 69.4 | 65.6 | 68.8 | 68.8 | +0.9 (+1.33%) | 14,174 |
