| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 67 | 68.5 | 66.2 | 67.9 | 67.9 | +0.9 (+1.34%) | 16,883 |
| 21 Jun 2010 | INR | 64.25 | 67.5 | 64.25 | 67 | 67 | +1.2 (+1.82%) | 20,567 |
| 18 Jun 2010 | INR | 65.05 | 67 | 65.05 | 65.8 | 65.8 | -0.15 (-0.23%) | 26,588 |
| 17 Jun 2010 | INR | 65 | 67.05 | 64.8 | 65.95 | 65.95 | +0.8 (+1.23%) | 31,938 |
| 16 Jun 2010 | INR | 64.5 | 66.5 | 63.9 | 65.15 | 65.15 | +0.65 (+1.01%) | 44,620 |
| 15 Jun 2010 | INR | 63.85 | 67 | 62.95 | 64.5 | 64.5 | +0.65 (+1.02%) | 65,906 |
| 14 Jun 2010 | INR | 64.7 | 64.7 | 62.6 | 63.85 | 63.85 | +0.85 (+1.35%) | 33,477 |
| 11 Jun 2010 | INR | 63.8 | 63.9 | 62.55 | 63 | 63 | +0.95 (+1.53%) | 14,389 |
| 10 Jun 2010 | INR | 61.15 | 63 | 61.1 | 62.05 | 62.05 | +0.05 (+0.08%) | 13,353 |
| 9 Jun 2010 | INR | 61.35 | 62 | 60.1 | 62 | 62 | +1.9 (+3.16%) | 5,663 |
| 8 Jun 2010 | INR | 62.65 | 63.7 | 60.05 | 60.1 | 60.1 | -2.05 (-3.30%) | 13,580 |
| 7 Jun 2010 | INR | 64.15 | 64.15 | 61.6 | 62.15 | 62.15 | -1.3 (-2.05%) | 5,003 |
| 4 Jun 2010 | INR | 63.45 | 65.65 | 61.65 | 63.45 | 63.45 | +0.95 (+1.52%) | 12,467 |
| 3 Jun 2010 | INR | 63.85 | 64.25 | 62.25 | 62.5 | 62.5 | +1.2 (+1.96%) | 11,845 |
| 2 Jun 2010 | INR | 59 | 61.3 | 57.4 | 61.3 | 61.3 | +2.9 (+4.97%) | 119,741 |
| 1 Jun 2010 | INR | 59.35 | 61.75 | 58.05 | 58.4 | 58.4 | -2.6 (-4.26%) | 11,403 |
| 31 May 2010 | INR | 62.4 | 62.4 | 60 | 61 | 61 | -0.25 (-0.41%) | 8,532 |
| 28 May 2010 | INR | 60 | 62 | 59.6 | 61.25 | 61.25 | +2.15 (+3.64%) | 9,660 |
| 27 May 2010 | INR | 59.75 | 59.75 | 56.05 | 59.1 | 59.1 | +0.75 (+1.29%) | 14,350 |
| 26 May 2010 | INR | 60.9 | 60.9 | 58.3 | 58.35 | 58.35 | +0.05 (+0.09%) | 22,417 |
| 25 May 2010 | INR | 62 | 62 | 58.3 | 58.3 | 58.3 | -3.7 (-5.97%) | 21,848 |
| 24 May 2010 | INR | 67 | 67 | 61.05 | 62 | 62 | -2.5 (-3.88%) | 21,982 |
| 21 May 2010 | INR | 62.55 | 66.1 | 62.55 | 64.5 | 64.5 | +1.5 (+2.38%) | 9,900 |
| 20 May 2010 | INR | 64 | 65.45 | 63 | 63 | 63 | -1.4 (-2.17%) | 23,195 |
| 19 May 2010 | INR | 69.8 | 69.8 | 64.4 | 64.4 | 64.4 | -3.25 (-4.80%) | 39,411 |
| 18 May 2010 | INR | 70 | 70 | 67.6 | 67.65 | 67.65 | -0.65 (-0.95%) | 11,546 |
| 17 May 2010 | INR | 70.9 | 71 | 67.85 | 68.3 | 68.3 | -1.7 (-2.43%) | 78,758 |
| 14 May 2010 | INR | 70 | 71 | 67 | 70 | 70 | 0.0 (0.0%) | 75,807 |
| 13 May 2010 | INR | 69.1 | 70 | 67 | 70 | 70 | +0.15 (+0.21%) | 30,303 |
| 12 May 2010 | INR | 71 | 71 | 68.15 | 69.85 | 69.85 | +0.85 (+1.23%) | 21,877 |
