| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 70 | 71 | 68.2 | 69 | 69 | -1.2 (-1.71%) | 21,295 |
| 10 May 2010 | INR | 71.75 | 71.75 | 67.15 | 70.2 | 70.2 | +0.2 (+0.29%) | 48,785 |
| 7 May 2010 | INR | 68.3 | 70.5 | 68.25 | 70 | 70 | -0.95 (-1.34%) | 23,763 |
| 6 May 2010 | INR | 69.5 | 71.5 | 69.05 | 70.95 | 70.95 | +0.8 (+1.14%) | 59,310 |
| 5 May 2010 | INR | 70.05 | 70.75 | 69.05 | 70.15 | 70.15 | -1.35 (-1.89%) | 13,464 |
| 4 May 2010 | INR | 70.1 | 72.7 | 70.1 | 71.5 | 71.5 | +0.2 (+0.28%) | 52,249 |
| 3 May 2010 | INR | 72.4 | 74 | 71 | 71.3 | 71.3 | -2.7 (-3.65%) | 7,433 |
| 30 Apr 2010 | INR | 71.75 | 74 | 71.6 | 74 | 74 | +2 (+2.78%) | 41,115 |
| 29 Apr 2010 | INR | 71.25 | 72.25 | 71.25 | 72 | 72 | +0.45 (+0.63%) | 41,167 |
| 28 Apr 2010 | INR | 69.65 | 72 | 69.65 | 71.55 | 71.55 | -1.15 (-1.58%) | 27,285 |
| 27 Apr 2010 | INR | 69 | 73.5 | 69 | 72.7 | 72.7 | +2.7 (+3.86%) | 86,672 |
| 26 Apr 2010 | INR | 69.75 | 71 | 69.5 | 70 | 70 | 0.0 (0.0%) | 13,886 |
| 23 Apr 2010 | INR | 67.1 | 72 | 67 | 70 | 70 | +0.5 (+0.72%) | 302,587 |
| 22 Apr 2010 | INR | 71.1 | 72.6 | 69 | 69.5 | 69.5 | -2.75 (-3.81%) | 29,006 |
| 21 Apr 2010 | INR | 77.1 | 77.2 | 72 | 72.25 | 72.25 | -1.3 (-1.77%) | 63,919 |
| 20 Apr 2010 | INR | 68 | 73.55 | 68 | 73.55 | 73.55 | +4.05 (+5.83%) | 310,358 |
| 19 Apr 2010 | INR | 70 | 70.4 | 68.05 | 69.5 | 69.5 | -0.5 (-0.71%) | 27,745 |
| 16 Apr 2010 | INR | 69.85 | 70.5 | 67.55 | 70 | 70 | +1.5 (+2.19%) | 34,878 |
| 15 Apr 2010 | INR | 71 | 71 | 67.55 | 68.5 | 68.5 | -0.35 (-0.51%) | 30,700 |
| 14 Apr 2010 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.6 (-0.86%) | 0 |
| 13 Apr 2010 | INR | 70 | 70 | 68.25 | 69.45 | 69.45 | -0.65 (-0.93%) | 21,580 |
| 12 Apr 2010 | INR | 70.3 | 70.5 | 69 | 70.1 | 70.1 | 0.0 (0.0%) | 130,318 |
| 9 Apr 2010 | INR | 68.1 | 70.4 | 66.9 | 70.1 | 70.1 | +2.85 (+4.24%) | 49,535 |
| 8 Apr 2010 | INR | 64.9 | 67.95 | 64.9 | 67.25 | 67.25 | +2 (+3.07%) | 106,337 |
| 7 Apr 2010 | INR | 65.35 | 67.65 | 64.5 | 65.25 | 65.25 | -1.7 (-2.54%) | 25,791 |
| 6 Apr 2010 | INR | 68 | 69.7 | 66.3 | 66.95 | 66.95 | -1.55 (-2.26%) | 21,859 |
| 5 Apr 2010 | INR | 67.2 | 71.1 | 65.55 | 68.5 | 68.5 | +0.75 (+1.11%) | 28,838 |
| 2 Apr 2010 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 65.95 | 67.85 | 65 | 67.75 | 67.75 | +3.25 (+5.04%) | 11,451 |
| 31 Mar 2010 | INR | 66 | 66 | 64 | 64.5 | 64.5 | -0.95 (-1.45%) | 9,662 |
