| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 65 | 66.85 | 64 | 65.45 | 65.45 | +1 (+1.55%) | 9,598 |
| 29 Mar 2010 | INR | 65.75 | 65.75 | 62.15 | 64.45 | 64.45 | +0.95 (+1.50%) | 76,256 |
| 26 Mar 2010 | INR | 64.4 | 65.75 | 63 | 63.5 | 63.5 | -0.9 (-1.40%) | 25,948 |
| 25 Mar 2010 | INR | 66.05 | 67.5 | 64 | 64.4 | 64.4 | -2.25 (-3.38%) | 17,025 |
| 24 Mar 2010 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 67.4 | 69.3 | 65.7 | 66.65 | 66.65 | -0.6 (-0.89%) | 15,677 |
| 22 Mar 2010 | INR | 70.15 | 70.85 | 66.9 | 67.25 | 67.25 | -2.95 (-4.20%) | 15,172 |
| 19 Mar 2010 | INR | 70.65 | 71.9 | 69.4 | 70.2 | 70.2 | -1.8 (-2.50%) | 67,105 |
| 18 Mar 2010 | INR | 72.2 | 72.4 | 70.05 | 72 | 72 | 0.0 (0.0%) | 45,768 |
| 17 Mar 2010 | INR | 71.55 | 73.4 | 71 | 72 | 72 | 0.0 (0.0%) | 82,329 |
| 16 Mar 2010 | INR | 71 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 11,363 |
| 15 Mar 2010 | INR | 71.1 | 72.5 | 71.1 | 72 | 72 | 0.0 (0.0%) | 36,094 |
| 12 Mar 2010 | INR | 72 | 73 | 71.15 | 72 | 72 | 0.0 (0.0%) | 66,068 |
| 11 Mar 2010 | INR | 70.6 | 72.15 | 70.6 | 72 | 72 | -0.1 (-0.14%) | 19,421 |
| 10 Mar 2010 | INR | 70.45 | 72.5 | 70.45 | 72.1 | 72.1 | +0.1 (+0.14%) | 12,108 |
| 9 Mar 2010 | INR | 72 | 72.4 | 72 | 72 | 72 | -1 (-1.37%) | 28,791 |
| 8 Mar 2010 | INR | 73 | 73.3 | 72.25 | 73 | 73 | 0.0 (0.0%) | 49,972 |
| 5 Mar 2010 | INR | 72.1 | 74 | 72 | 73 | 73 | +0.5 (+0.69%) | 27,677 |
| 4 Mar 2010 | INR | 72.25 | 73 | 72 | 72.5 | 72.5 | +0.5 (+0.69%) | 32,671 |
| 3 Mar 2010 | INR | 72 | 73 | 71.25 | 72 | 72 | -0.6 (-0.83%) | 43,195 |
| 2 Mar 2010 | INR | 71 | 73.75 | 70.9 | 72.6 | 72.6 | +1.75 (+2.47%) | 17,828 |
| 26 Feb 2010 | INR | 72 | 73.8 | 69.55 | 70.85 | 70.85 | -1.65 (-2.28%) | 44,272 |
| 25 Feb 2010 | INR | 72.1 | 73 | 71.6 | 72.5 | 72.5 | -0.5 (-0.68%) | 36,095 |
| 24 Feb 2010 | INR | 71.55 | 74 | 71.5 | 73 | 73 | -0.05 (-0.07%) | 42,182 |
| 23 Feb 2010 | INR | 72.05 | 73.75 | 70 | 73.05 | 73.05 | +0.05 (+0.07%) | 51,615 |
| 22 Feb 2010 | INR | 73 | 75.05 | 72 | 73 | 73 | 0.0 (0.0%) | 92,183 |
| 19 Feb 2010 | INR | 71.5 | 74.3 | 71.5 | 73 | 73 | -0.5 (-0.68%) | 55,920 |
| 18 Feb 2010 | INR | 74.35 | 76.5 | 72.8 | 73.5 | 73.5 | -0.1 (-0.14%) | 91,264 |
| 17 Feb 2010 | INR | 81 | 81 | 72.5 | 73.6 | 73.6 | -5.75 (-7.25%) | 224,479 |
| 16 Feb 2010 | INR | 72.4 | 79.35 | 71.25 | 79.35 | 79.35 | +7.2 (+9.98%) | 604,247 |
