| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 73.5 | 73.5 | 70.85 | 72.15 | 72.15 | -1.65 (-2.24%) | 79,067 |
| 12 Feb 2010 | INR | 0 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 71.5 | 74.95 | 71.05 | 73.8 | 73.8 | +2.75 (+3.87%) | 118,868 |
| 10 Feb 2010 | INR | 73 | 73.25 | 71 | 71.05 | 71.05 | -1.05 (-1.46%) | 28,733 |
| 9 Feb 2010 | INR | 70.5 | 72.5 | 70.5 | 72.1 | 72.1 | +0.35 (+0.49%) | 20,301 |
| 8 Feb 2010 | INR | 71.25 | 73.5 | 70.9 | 71.75 | 71.75 | +0.9 (+1.27%) | 87,774 |
| 5 Feb 2010 | INR | 71 | 73 | 68 | 70.85 | 70.85 | -1.15 (-1.60%) | 240,674 |
| 4 Feb 2010 | INR | 68 | 73 | 68 | 72 | 72 | -0.1 (-0.14%) | 92,763 |
| 3 Feb 2010 | INR | 68.5 | 73.5 | 68.5 | 72.1 | 72.1 | +1.6 (+2.27%) | 127,589 |
| 2 Feb 2010 | INR | 72.95 | 73.3 | 69.25 | 70.5 | 70.5 | -1.05 (-1.47%) | 138,417 |
| 1 Feb 2010 | INR | 65.2 | 72.2 | 65.2 | 71.55 | 71.55 | +3.7 (+5.45%) | 138,023 |
| 29 Jan 2010 | INR | 63.3 | 69.9 | 61.9 | 67.85 | 67.85 | +2.75 (+4.22%) | 683,944 |
| 28 Jan 2010 | INR | 64.6 | 68 | 59.3 | 65.1 | 65.1 | +0.5 (+0.77%) | 765,587 |
| 27 Jan 2010 | INR | 69.8 | 73.35 | 64.6 | 64.6 | 64.6 | -7.15 (-9.97%) | 579,390 |
| 26 Jan 2010 | INR | 0 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 72.7 | 75.75 | 69.5 | 71.75 | 71.75 | -0.95 (-1.31%) | 759,083 |
| 22 Jan 2010 | INR | 73.7 | 79.9 | 71.1 | 72.7 | 72.7 | -2.5 (-3.32%) | 581,826 |
| 21 Jan 2010 | INR | 68.45 | 75.25 | 67.1 | 75.2 | 75.2 | +6.75 (+9.86%) | 906,041 |
| 20 Jan 2010 | INR | 62.5 | 68.65 | 62.5 | 68.45 | 68.45 | +6 (+9.61%) | 451,682 |
| 19 Jan 2010 | INR | 62.9 | 64.9 | 61.5 | 62.45 | 62.45 | -0.25 (-0.40%) | 90,562 |
| 18 Jan 2010 | INR | 63.25 | 65.8 | 62.55 | 62.7 | 62.7 | -1.25 (-1.95%) | 323,620 |
| 15 Jan 2010 | INR | 63 | 66 | 63 | 63.95 | 63.95 | -0.05 (-0.08%) | 409,718 |
| 14 Jan 2010 | INR | 59 | 65.45 | 59 | 64 | 64 | +4.15 (+6.93%) | 386,881 |
| 13 Jan 2010 | INR | 60 | 61.8 | 58.45 | 59.85 | 59.85 | -1.05 (-1.72%) | 292,035 |
| 12 Jan 2010 | INR | 62.95 | 64.7 | 60.65 | 60.9 | 60.9 | -2.05 (-3.26%) | 65,360 |
| 11 Jan 2010 | INR | 62.2 | 66 | 62.2 | 62.95 | 62.95 | +0.85 (+1.37%) | 130,310 |
| 8 Jan 2010 | INR | 57.4 | 63.8 | 57.3 | 62.1 | 62.1 | +4.1 (+7.07%) | 350,996 |
| 7 Jan 2010 | INR | 57.1 | 59 | 56.3 | 58 | 58 | +1 (+1.75%) | 54,243 |
| 6 Jan 2010 | INR | 56.7 | 58.1 | 56.1 | 57 | 57 | 0.0 (0.0%) | 85,695 |
| 5 Jan 2010 | INR | 57 | 57.95 | 56.65 | 57 | 57 | +0.6 (+1.06%) | 102,648 |
