| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 57 | 59.5 | 56.1 | 56.4 | 56.4 | -1.45 (-2.51%) | 49,672 |
| 31 Dec 2009 | INR | 60.25 | 61.6 | 57.5 | 57.85 | 57.85 | -1.85 (-3.10%) | 92,784 |
| 30 Dec 2009 | INR | 56.65 | 59.75 | 56.05 | 59.7 | 59.7 | +2.75 (+4.83%) | 94,962 |
| 29 Dec 2009 | INR | 57.05 | 57.8 | 56 | 56.95 | 56.95 | 0.0 (0.0%) | 25,865 |
| 24 Dec 2009 | INR | 58.25 | 58.5 | 56.55 | 56.95 | 56.95 | -1.25 (-2.15%) | 48,409 |
| 23 Dec 2009 | INR | 57 | 59.85 | 55.7 | 58.2 | 58.2 | +1.2 (+2.11%) | 216,746 |
| 22 Dec 2009 | INR | 56.4 | 57.6 | 55.5 | 57 | 57 | +1.2 (+2.15%) | 41,948 |
| 21 Dec 2009 | INR | 55 | 57.25 | 53.65 | 55.8 | 55.8 | -0.1 (-0.18%) | 49,678 |
| 18 Dec 2009 | INR | 56.05 | 56.5 | 54.1 | 55.9 | 55.9 | -0.6 (-1.06%) | 24,512 |
| 17 Dec 2009 | INR | 55.5 | 56.85 | 55.35 | 56.5 | 56.5 | +0.5 (+0.89%) | 17,888 |
| 16 Dec 2009 | INR | 54.3 | 57 | 54.3 | 56 | 56 | -0.05 (-0.09%) | 10,425 |
| 15 Dec 2009 | INR | 55.35 | 57.45 | 55.35 | 56.05 | 56.05 | +0.6 (+1.08%) | 34,578 |
| 14 Dec 2009 | INR | 56.25 | 56.95 | 54.25 | 55.45 | 55.45 | -1.15 (-2.03%) | 37,618 |
| 11 Dec 2009 | INR | 56.45 | 58.45 | 56 | 56.6 | 56.6 | -3,827.332 (-98.54%) | 23,754 |
| 10 Dec 2009 | USD | 56.7 | 58.75 | 56.7 | 57.9 | 57.9 | +56.682 (+4652.03%) | 35,831 |
| 9 Dec 2009 | INR | 61.5 | 61.85 | 56.5 | 56.7 | 56.7 | -3,897.666 (-98.57%) | 110,363 |
| 8 Dec 2009 | USD | 56.85 | 58.95 | 56 | 58.95 | 58.95 | +57.747 (+4798.69%) | 42,794 |
| 7 Dec 2009 | INR | 56.2 | 57.85 | 55.5 | 56 | 56 | -0.35 (-0.62%) | 48,625 |
| 4 Dec 2009 | INR | 57.95 | 58.45 | 56 | 56.35 | 56.35 | -3,804.104 (-98.54%) | 57,280 |
| 3 Dec 2009 | USD | 58.55 | 58.95 | 57.3 | 57.55 | 57.55 | +56.323 (+4590.22%) | 17,717 |
| 2 Dec 2009 | INR | 59.8 | 60 | 56.6 | 57.1 | 57.1 | -1.65 (-2.81%) | 35,769 |
| 1 Dec 2009 | INR | 63.7 | 63.75 | 58.15 | 58.75 | 58.75 | -2 (-3.29%) | 150,925 |
| 30 Nov 2009 | INR | 60.3 | 60.75 | 57.3 | 60.75 | 60.75 | +2.85 (+4.92%) | 59,345 |
| 27 Nov 2009 | INR | 52.5 | 57.9 | 52.4 | 57.9 | 57.9 | +2.75 (+4.99%) | 125,778 |
| 26 Nov 2009 | INR | 55 | 56.4 | 54.35 | 55.15 | 55.15 | -0.35 (-0.63%) | 50,117 |
| 25 Nov 2009 | INR | 54.5 | 56.2 | 54.2 | 55.5 | 55.5 | -0.5 (-0.89%) | 39,391 |
| 24 Nov 2009 | INR | 56.5 | 56.95 | 54.55 | 56 | 56 | +0.9 (+1.63%) | 90,779 |
| 23 Nov 2009 | INR | 51.8 | 55.1 | 51.8 | 55.1 | 55.1 | +2.6 (+4.95%) | 49,056 |
| 20 Nov 2009 | INR | 52.7 | 53.6 | 50.6 | 52.5 | 52.5 | +0.4 (+0.77%) | 45,010 |
| 19 Nov 2009 | INR | 54 | 55 | 52.05 | 52.1 | 52.1 | -2.7 (-4.93%) | 92,428 |
