| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 53.2 | 56 | 53.2 | 54.8 | 54.8 | -0.3 (-0.54%) | 19,479 |
| 17 Nov 2009 | INR | 56.15 | 57.5 | 54.6 | 55.1 | 55.1 | -1.3 (-2.30%) | 35,434 |
| 16 Nov 2009 | INR | 57.45 | 58.85 | 56.35 | 56.4 | 56.4 | -1.05 (-1.83%) | 51,821 |
| 13 Nov 2009 | INR | 61.2 | 61.2 | 56.5 | 57.45 | 57.45 | -0.85 (-1.46%) | 113,157 |
| 12 Nov 2009 | INR | 54.85 | 58.3 | 54.85 | 58.3 | 58.3 | +2.75 (+4.95%) | 52,473 |
| 11 Nov 2009 | INR | 55.05 | 57.4 | 54 | 55.55 | 55.55 | -0.1 (-0.18%) | 52,286 |
| 10 Nov 2009 | INR | 59.25 | 59.25 | 54.55 | 55.65 | 55.65 | -0.8 (-1.42%) | 111,218 |
| 9 Nov 2009 | INR | 56.4 | 56.45 | 54.5 | 56.45 | 56.45 | +2.65 (+4.93%) | 48,228 |
| 6 Nov 2009 | INR | 51.25 | 53.8 | 51.25 | 53.8 | 53.8 | +2.8 (+5.49%) | 17,154 |
| 5 Nov 2009 | INR | 49.75 | 52 | 48.7 | 51 | 51 | +0.95 (+1.90%) | 15,844 |
| 4 Nov 2009 | INR | 50 | 51 | 48.9 | 50.05 | 50.05 | +0.5 (+1.01%) | 19,766 |
| 3 Nov 2009 | INR | 50.5 | 53 | 49.55 | 49.55 | 49.55 | -2.6 (-4.99%) | 140,653 |
| 30 Oct 2009 | INR | 51.9 | 52.9 | 51.5 | 52.15 | 52.15 | +1.2 (+2.36%) | 77,188 |
| 29 Oct 2009 | INR | 51.95 | 52 | 50 | 50.95 | 50.95 | -1.6 (-3.04%) | 20,861 |
| 28 Oct 2009 | INR | 54 | 54.5 | 51.45 | 52.55 | 52.55 | -1.6 (-2.95%) | 53,922 |
| 27 Oct 2009 | INR | 55.3 | 56.75 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 46,928 |
| 26 Oct 2009 | INR | 58.05 | 58.75 | 56.1 | 56.95 | 56.95 | -1.25 (-2.15%) | 38,523 |
| 23 Oct 2009 | INR | 59.7 | 62 | 57.6 | 58.2 | 58.2 | -1.25 (-2.10%) | 52,536 |
| 22 Oct 2009 | INR | 62 | 62.65 | 59.15 | 59.45 | 59.45 | -2.65 (-4.27%) | 40,330 |
| 21 Oct 2009 | INR | 62.05 | 63.4 | 61.05 | 62.1 | 62.1 | -0.3 (-0.48%) | 31,676 |
| 20 Oct 2009 | INR | 62.95 | 63.8 | 61.65 | 62.4 | 62.4 | +0.45 (+0.73%) | 24,811 |
| 17 Oct 2009 | INR | 62 | 63.7 | 61.65 | 61.95 | 61.95 | +0.45 (+0.73%) | 17,918 |
| 16 Oct 2009 | INR | 62.25 | 63.35 | 61 | 61.5 | 61.5 | -0.75 (-1.20%) | 24,834 |
| 15 Oct 2009 | INR | 63.2 | 63.4 | 62.2 | 62.25 | 62.25 | -0.55 (-0.88%) | 25,807 |
| 14 Oct 2009 | INR | 64 | 65.1 | 62.65 | 62.8 | 62.8 | +0.25 (+0.40%) | 36,282 |
| 12 Oct 2009 | INR | 62.65 | 64.95 | 62.2 | 62.55 | 62.55 | -1.35 (-2.11%) | 50,296 |
| 9 Oct 2009 | INR | 67.1 | 67.95 | 63.55 | 63.9 | 63.9 | -2.6 (-3.91%) | 46,363 |
| 8 Oct 2009 | INR | 69 | 69.3 | 65.7 | 66.5 | 66.5 | +0.5 (+0.76%) | 259,625 |
| 7 Oct 2009 | INR | 63 | 66 | 63 | 66 | 66 | +3.1 (+4.93%) | 83,106 |
| 6 Oct 2009 | INR | 64 | 66.45 | 61.1 | 62.9 | 62.9 | -1.4 (-2.18%) | 72,790 |
