| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 17.8 | 19.05 | 16.5 | 16.8 | 16.8 | -2.2 (-11.58%) | 104,027 |
| 17 Feb 2009 | INR | 18.4 | 19.95 | 18 | 19 | 19 | -0.25 (-1.30%) | 17,032 |
| 16 Feb 2009 | INR | 20 | 20.05 | 19.25 | 19.25 | 19.25 | -0.6 (-3.02%) | 20,921 |
| 13 Feb 2009 | INR | 19.9 | 20.05 | 19.5 | 19.85 | 19.85 | 0.0 (0.0%) | 12,015 |
| 12 Feb 2009 | INR | 19.6 | 20.5 | 19.6 | 19.85 | 19.85 | -0.1 (-0.50%) | 18,582 |
| 11 Feb 2009 | INR | 19.6 | 20.95 | 19.45 | 19.95 | 19.95 | +0.35 (+1.79%) | 5,606 |
| 10 Feb 2009 | INR | 20.45 | 20.5 | 19.5 | 19.6 | 19.6 | -0.3 (-1.51%) | 8,851 |
| 9 Feb 2009 | INR | 20.5 | 20.5 | 18.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 60,961 |
| 6 Feb 2009 | INR | 19.6 | 20.5 | 18.8 | 20 | 20 | +1 (+5.26%) | 36,937 |
| 5 Feb 2009 | INR | 18.65 | 19.75 | 18.6 | 19 | 19 | 0.0 (0.0%) | 38,543 |
| 4 Feb 2009 | INR | 19.9 | 20 | 18.6 | 19 | 19 | -0.95 (-4.76%) | 55,074 |
| 3 Feb 2009 | INR | 19.45 | 20.45 | 19.45 | 19.95 | 19.95 | +0.45 (+2.31%) | 39,156 |
| 2 Feb 2009 | INR | 20.25 | 20.95 | 19.35 | 19.5 | 19.5 | -0.75 (-3.70%) | 10,476 |
| 30 Jan 2009 | INR | 19 | 20.3 | 19 | 20.25 | 20.25 | +0.75 (+3.85%) | 22,477 |
| 29 Jan 2009 | INR | 20.1 | 20.15 | 19.4 | 19.5 | 19.5 | -1.15 (-5.57%) | 11,902 |
| 28 Jan 2009 | INR | 20.9 | 21 | 19.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 29,482 |
| 27 Jan 2009 | INR | 20.9 | 21.8 | 20.5 | 21 | 21 | +1.15 (+5.79%) | 15,488 |
| 23 Jan 2009 | INR | 20 | 20.75 | 19.6 | 19.85 | 19.85 | -0.45 (-2.22%) | 11,046 |
| 22 Jan 2009 | INR | 19.5 | 21.5 | 19.5 | 20.3 | 20.3 | -0.35 (-1.69%) | 31,557 |
| 21 Jan 2009 | INR | 20.55 | 21.8 | 20.55 | 20.65 | 20.65 | -0.3 (-1.43%) | 23,268 |
| 20 Jan 2009 | INR | 21.5 | 21.65 | 20.85 | 20.95 | 20.95 | -1.05 (-4.77%) | 20,398 |
| 19 Jan 2009 | INR | 21.85 | 22.05 | 21.1 | 22 | 22 | +0.6 (+2.80%) | 13,881 |
| 16 Jan 2009 | INR | 21.65 | 22.15 | 21.1 | 21.4 | 21.4 | +0.05 (+0.23%) | 24,678 |
| 15 Jan 2009 | INR | 20.9 | 24.85 | 20.5 | 21.35 | 21.35 | -1.15 (-5.11%) | 1,620,321 |
| 14 Jan 2009 | INR | 21.25 | 22.65 | 20 | 22.5 | 22.5 | +0.7 (+3.21%) | 45,609 |
| 13 Jan 2009 | INR | 21 | 22.2 | 20.95 | 21.8 | 21.8 | +0.9 (+4.31%) | 43,742 |
| 12 Jan 2009 | INR | 21 | 21.65 | 19.75 | 20.9 | 20.9 | +0.3 (+1.46%) | 12,337 |
| 9 Jan 2009 | INR | 20.2 | 22.35 | 19.7 | 20.6 | 20.6 | -1.1 (-5.07%) | 25,405 |
| 7 Jan 2009 | INR | 24.55 | 24.55 | 20 | 21.7 | 21.7 | -3.3 (-13.20%) | 58,267 |
| 6 Jan 2009 | INR | 24.25 | 25.3 | 23.7 | 25 | 25 | 0.0 (0.0%) | 19,693 |
