| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 21.1 | 23.7 | 21.1 | 21.4 | 21.4 | -0.6 (-2.73%) | 8,317 |
| 18 Nov 2008 | INR | 23.9 | 24.5 | 22 | 22 | 22 | -1 (-4.35%) | 24,584 |
| 17 Nov 2008 | INR | 23.3 | 24.95 | 22.05 | 23 | 23 | -1 (-4.17%) | 10,669 |
| 14 Nov 2008 | INR | 25.45 | 25.45 | 24 | 24 | 24 | -1 (-4%) | 17,462 |
| 12 Nov 2008 | INR | 25.4 | 25.8 | 24.8 | 25 | 25 | +0.05 (+0.20%) | 14,541 |
| 11 Nov 2008 | INR | 25.05 | 25.8 | 24.5 | 24.95 | 24.95 | -0.45 (-1.77%) | 13,710 |
| 10 Nov 2008 | INR | 27.6 | 27.6 | 25.15 | 25.4 | 25.4 | -0.4 (-1.55%) | 25,221 |
| 7 Nov 2008 | INR | 26.5 | 26.5 | 25.3 | 25.8 | 25.8 | -0.7 (-2.64%) | 18,265 |
| 6 Nov 2008 | INR | 26.15 | 27.4 | 26 | 26.5 | 26.5 | -1 (-3.64%) | 12,054 |
| 5 Nov 2008 | INR | 30 | 31 | 27 | 27.5 | 27.5 | -2.45 (-8.18%) | 67,550 |
| 4 Nov 2008 | INR | 26.75 | 31.45 | 25.6 | 29.95 | 29.95 | +3.4 (+12.81%) | 52,951 |
| 3 Nov 2008 | INR | 25.75 | 27.4 | 25.4 | 26.55 | 26.55 | +0.75 (+2.91%) | 23,720 |
| 31 Oct 2008 | INR | 25.05 | 27 | 25.05 | 25.8 | 25.8 | +1.25 (+5.09%) | 15,459 |
| 29 Oct 2008 | INR | 28.2 | 28.2 | 24.55 | 24.55 | 24.55 | -1.4 (-5.39%) | 20,629 |
| 28 Oct 2008 | INR | 27.2 | 27.2 | 25.05 | 25.95 | 25.95 | +1.2 (+4.85%) | 12,335 |
| 27 Oct 2008 | INR | 29.9 | 29.9 | 22.1 | 24.75 | 24.75 | +0.3 (+1.23%) | 318,394 |
| 24 Oct 2008 | INR | 26.8 | 27.85 | 24.45 | 24.45 | 24.45 | -3.7 (-13.14%) | 51,080 |
| 23 Oct 2008 | INR | 29.75 | 29.75 | 27.5 | 28.15 | 28.15 | -0.7 (-2.43%) | 19,021 |
| 22 Oct 2008 | INR | 32.4 | 32.4 | 28.5 | 28.85 | 28.85 | -2.55 (-8.12%) | 17,684 |
| 21 Oct 2008 | INR | 28 | 33.8 | 27.2 | 31.4 | 31.4 | +3.2 (+11.35%) | 59,614 |
| 20 Oct 2008 | INR | 25.55 | 28.65 | 25.55 | 28.2 | 28.2 | +1.2 (+4.44%) | 69,022 |
| 17 Oct 2008 | INR | 28 | 28 | 25.5 | 27 | 27 | 0.0 (0.0%) | 28,590 |
| 16 Oct 2008 | INR | 25.4 | 28.4 | 25 | 27 | 27 | +0.5 (+1.89%) | 50,058 |
| 15 Oct 2008 | INR | 28.9 | 28.9 | 26.1 | 26.5 | 26.5 | -2.9 (-9.86%) | 21,466 |
| 14 Oct 2008 | INR | 32.5 | 32.85 | 29.2 | 29.4 | 29.4 | +0.4 (+1.38%) | 32,264 |
| 13 Oct 2008 | INR | 26.1 | 30.8 | 26 | 29 | 29 | +3 (+11.54%) | 49,976 |
| 10 Oct 2008 | INR | 22.55 | 26.8 | 22.55 | 26 | 26 | -0.7 (-2.62%) | 118,036 |
| 8 Oct 2008 | INR | 25.7 | 29.3 | 25.7 | 26.7 | 26.7 | -4.35 (-14.01%) | 70,755 |
| 7 Oct 2008 | INR | 31.75 | 34.1 | 30 | 31.05 | 31.05 | -1.25 (-3.87%) | 23,588 |
| 6 Oct 2008 | INR | 36.7 | 37.8 | 30 | 32.3 | 32.3 | -4.2 (-11.51%) | 68,894 |
