| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 38.7 | 38.7 | 36.5 | 36.5 | 36.5 | -2.2 (-5.68%) | 19,476 |
| 1 Oct 2008 | INR | 38 | 39.4 | 36.75 | 38.7 | 38.7 | +0.35 (+0.91%) | 11,201 |
| 30 Sep 2008 | INR | 32.25 | 39 | 32.25 | 38.35 | 38.35 | +2.3 (+6.38%) | 31,945 |
| 29 Sep 2008 | INR | 39 | 40 | 34.65 | 36.05 | 36.05 | -2.5 (-6.49%) | 95,797 |
| 26 Sep 2008 | INR | 38.95 | 40.7 | 37.8 | 38.55 | 38.55 | -1.3 (-3.26%) | 19,448 |
| 25 Sep 2008 | INR | 39.9 | 41.7 | 39.8 | 39.85 | 39.85 | -0.5 (-1.24%) | 7,488 |
| 24 Sep 2008 | INR | 40 | 41.45 | 40 | 40.35 | 40.35 | +0.5 (+1.25%) | 11,865 |
| 23 Sep 2008 | INR | 41.55 | 42 | 39.6 | 39.85 | 39.85 | -1.55 (-3.74%) | 28,886 |
| 22 Sep 2008 | INR | 43 | 45.4 | 41.4 | 41.4 | 41.4 | -1.8 (-4.17%) | 13,496 |
| 19 Sep 2008 | INR | 42.35 | 45 | 42.05 | 43.2 | 43.2 | +1.3 (+3.10%) | 53,088 |
| 18 Sep 2008 | INR | 41 | 42.45 | 39.3 | 41.9 | 41.9 | -0.5 (-1.18%) | 23,859 |
| 17 Sep 2008 | INR | 45.75 | 45.85 | 41.8 | 42.4 | 42.4 | -2.35 (-5.25%) | 21,517 |
| 16 Sep 2008 | INR | 42 | 45.4 | 42 | 44.75 | 44.75 | +0.95 (+2.17%) | 20,300 |
| 15 Sep 2008 | INR | 48 | 48 | 43.2 | 43.8 | 43.8 | -4.75 (-9.78%) | 48,384 |
| 12 Sep 2008 | INR | 51.3 | 51.45 | 48.5 | 48.55 | 48.55 | -1.55 (-3.09%) | 33,295 |
| 11 Sep 2008 | INR | 52.05 | 52.95 | 50 | 50.1 | 50.1 | -2.45 (-4.66%) | 39,981 |
| 10 Sep 2008 | INR | 51.8 | 54 | 51 | 52.55 | 52.55 | -0.35 (-0.66%) | 63,853 |
| 9 Sep 2008 | INR | 51 | 54 | 50.85 | 52.9 | 52.9 | +0.9 (+1.73%) | 18,274 |
| 8 Sep 2008 | INR | 53.5 | 55.8 | 50.55 | 52 | 52 | -0.45 (-0.86%) | 18,930 |
| 5 Sep 2008 | INR | 52.15 | 52.9 | 51.1 | 52.45 | 52.45 | -0.4 (-0.76%) | 25,991 |
| 4 Sep 2008 | INR | 54 | 54 | 52 | 52.85 | 52.85 | -0.7 (-1.31%) | 12,510 |
| 2 Sep 2008 | INR | 54.25 | 54.25 | 52.55 | 53.55 | 53.55 | +0.05 (+0.09%) | 14,713 |
| 1 Sep 2008 | INR | 51.1 | 54.15 | 51.1 | 53.5 | 53.5 | +0.8 (+1.52%) | 5,647 |
| 29 Aug 2008 | INR | 54 | 54 | 52.1 | 52.7 | 52.7 | -0.3 (-0.57%) | 15,484 |
| 28 Aug 2008 | INR | 53.45 | 54.9 | 52.1 | 53 | 53 | -0.45 (-0.84%) | 13,325 |
| 27 Aug 2008 | INR | 56 | 56.2 | 53.45 | 53.45 | 53.45 | -1.9 (-3.43%) | 15,955 |
| 26 Aug 2008 | INR | 53.15 | 56.5 | 53.05 | 55.35 | 55.35 | +1.75 (+3.26%) | 22,619 |
| 25 Aug 2008 | INR | 54 | 55.45 | 53.35 | 53.6 | 53.6 | -0.3 (-0.56%) | 17,081 |
| 22 Aug 2008 | INR | 54 | 54 | 52.3 | 53.9 | 53.9 | +0.9 (+1.70%) | 18,046 |
| 21 Aug 2008 | INR | 54.45 | 54.45 | 52.05 | 53 | 53 | -1.45 (-2.66%) | 22,241 |
