| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 55.15 | 55.3 | 54.4 | 54.45 | 54.45 | -0.6 (-1.09%) | 13,632 |
| 19 Aug 2008 | INR | 53 | 56.5 | 52 | 55.05 | 55.05 | +2.35 (+4.46%) | 28,243 |
| 18 Aug 2008 | INR | 54.95 | 56.2 | 52 | 52.7 | 52.7 | -2.25 (-4.09%) | 29,438 |
| 14 Aug 2008 | INR | 62.95 | 62.95 | 54.15 | 54.95 | 54.95 | -1 (-1.79%) | 39,029 |
| 13 Aug 2008 | INR | 55 | 58.6 | 55 | 55.95 | 55.95 | -0.85 (-1.50%) | 28,235 |
| 12 Aug 2008 | INR | 60.5 | 61 | 56.4 | 56.8 | 56.8 | -2.6 (-4.38%) | 32,785 |
| 11 Aug 2008 | INR | 60 | 61.9 | 58.5 | 59.4 | 59.4 | +0.5 (+0.85%) | 56,356 |
| 8 Aug 2008 | INR | 59 | 62 | 58 | 58.9 | 58.9 | +0.8 (+1.38%) | 113,182 |
| 7 Aug 2008 | INR | 57.75 | 59.75 | 56.35 | 58.1 | 58.1 | +2 (+3.57%) | 58,355 |
| 6 Aug 2008 | INR | 60 | 61.65 | 55.4 | 56.1 | 56.1 | -2.2 (-3.77%) | 93,020 |
| 5 Aug 2008 | INR | 62 | 62 | 55.9 | 58.3 | 58.3 | -2.8 (-4.58%) | 149,379 |
| 4 Aug 2008 | INR | 50.15 | 63.45 | 50.15 | 61.1 | 61.1 | +8.2 (+15.50%) | 783,751 |
| 1 Aug 2008 | INR | 51.75 | 53.55 | 50.25 | 52.9 | 52.9 | +1.65 (+3.22%) | 24,801 |
| 31 Jul 2008 | INR | 51 | 54.45 | 50.55 | 51.25 | 51.25 | -1.45 (-2.75%) | 16,399 |
| 30 Jul 2008 | INR | 52 | 54 | 51.5 | 52.7 | 52.7 | +2.5 (+4.98%) | 38,798 |
| 29 Jul 2008 | INR | 52.6 | 57 | 49.6 | 50.2 | 50.2 | -4.5 (-8.23%) | 55,804 |
| 28 Jul 2008 | INR | 52 | 56.75 | 52 | 54.7 | 54.7 | +1.55 (+2.92%) | 40,163 |
| 25 Jul 2008 | INR | 50.85 | 56.25 | 48.5 | 53.15 | 53.15 | +2.95 (+5.88%) | 83,056 |
| 24 Jul 2008 | INR | 55.1 | 55.95 | 48.75 | 50.2 | 50.2 | -3.4 (-6.34%) | 72,012 |
| 23 Jul 2008 | INR | 48 | 53.6 | 45.05 | 53.6 | 53.6 | +8.3 (+18.32%) | 111,829 |
| 22 Jul 2008 | INR | 43.5 | 46.25 | 43.5 | 45.3 | 45.3 | +2.3 (+5.35%) | 13,185 |
| 21 Jul 2008 | INR | 43.65 | 44 | 42.5 | 43 | 43 | -2.75 (-6.01%) | 12,132 |
| 18 Jul 2008 | INR | 42.75 | 45.75 | 42.75 | 45.75 | 45.75 | +2.1 (+4.81%) | 21,634 |
| 17 Jul 2008 | INR | 43.5 | 45.7 | 42.8 | 43.65 | 43.65 | +1.65 (+3.93%) | 30,676 |
| 16 Jul 2008 | INR | 44.25 | 45.7 | 42 | 42 | 42 | -1.5 (-3.45%) | 18,267 |
| 15 Jul 2008 | INR | 45 | 46 | 43.1 | 43.5 | 43.5 | -1.9 (-4.19%) | 16,053 |
| 14 Jul 2008 | INR | 46.1 | 47.5 | 45 | 45.4 | 45.4 | -1 (-2.16%) | 21,132 |
| 11 Jul 2008 | INR | 45.75 | 52 | 45.75 | 46.4 | 46.4 | -0.7 (-1.49%) | 62,205 |
| 10 Jul 2008 | INR | 44.7 | 47.5 | 44.5 | 47.1 | 47.1 | +2.05 (+4.55%) | 39,220 |
| 9 Jul 2008 | INR | 44.6 | 46.8 | 43.65 | 45.05 | 45.05 | +2.6 (+6.12%) | 37,195 |
