| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 42.65 | 43.55 | 42.1 | 42.45 | 42.45 | -1.35 (-3.08%) | 27,886 |
| 7 Jul 2008 | INR | 43.9 | 48.8 | 43.5 | 43.8 | 43.8 | -0.85 (-1.90%) | 41,808 |
| 4 Jul 2008 | INR | 39.2 | 44.65 | 39.2 | 44.65 | 44.65 | +4.05 (+9.98%) | 52,014 |
| 3 Jul 2008 | INR | 41.75 | 42.5 | 39.55 | 40.6 | 40.6 | -2.45 (-5.69%) | 46,998 |
| 2 Jul 2008 | INR | 40 | 43.05 | 37.65 | 43.05 | 43.05 | +3.9 (+9.96%) | 46,165 |
| 1 Jul 2008 | INR | 41.05 | 42 | 38.9 | 39.15 | 39.15 | -2.45 (-5.89%) | 60,325 |
| 30 Jun 2008 | INR | 46.5 | 47.5 | 41.6 | 41.6 | 41.6 | -4.6 (-9.96%) | 64,740 |
| 27 Jun 2008 | INR | 47.2 | 48.1 | 45.1 | 46.2 | 46.2 | -2 (-4.15%) | 29,048 |
| 26 Jun 2008 | INR | 50.5 | 51.5 | 47.6 | 48.2 | 48.2 | -2.3 (-4.55%) | 44,155 |
| 25 Jun 2008 | INR | 48.5 | 51 | 48.5 | 50.5 | 50.5 | +0.9 (+1.81%) | 20,782 |
| 24 Jun 2008 | INR | 53.85 | 53.9 | 49.5 | 49.6 | 49.6 | -3.15 (-5.97%) | 42,657 |
| 23 Jun 2008 | INR | 52 | 54 | 50 | 52.75 | 52.75 | -1.9 (-3.48%) | 42,916 |
| 20 Jun 2008 | INR | 59.8 | 59.8 | 54 | 54.65 | 54.65 | -3.65 (-6.26%) | 46,453 |
| 19 Jun 2008 | INR | 58.9 | 60 | 58.1 | 58.3 | 58.3 | -1.8 (-3.00%) | 12,189 |
| 18 Jun 2008 | INR | 62 | 62 | 59.75 | 60.1 | 60.1 | -1.9 (-3.06%) | 35,495 |
| 17 Jun 2008 | INR | 60 | 62.9 | 59.5 | 62 | 62 | +1.35 (+2.23%) | 21,993 |
| 16 Jun 2008 | INR | 62 | 62 | 57.15 | 60.65 | 60.65 | +2.5 (+4.30%) | 30,464 |
| 13 Jun 2008 | INR | 59.85 | 61.4 | 58.1 | 58.15 | 58.15 | -1.65 (-2.76%) | 17,829 |
| 12 Jun 2008 | INR | 57.9 | 60.25 | 56.5 | 59.8 | 59.8 | +1.3 (+2.22%) | 29,344 |
| 11 Jun 2008 | INR | 57 | 59.2 | 57 | 58.5 | 58.5 | +0.85 (+1.47%) | 20,382 |
| 10 Jun 2008 | INR | 57.05 | 59.95 | 56 | 57.65 | 57.65 | -1.15 (-1.96%) | 27,003 |
| 9 Jun 2008 | INR | 60.9 | 60.9 | 55.1 | 58.8 | 58.8 | -1.55 (-2.57%) | 69,947 |
| 6 Jun 2008 | INR | 61.2 | 62 | 60 | 60.35 | 60.35 | +0.4 (+0.67%) | 14,447 |
| 5 Jun 2008 | INR | 57.1 | 62 | 57 | 59.95 | 59.95 | +0.15 (+0.25%) | 63,593 |
| 4 Jun 2008 | INR | 60 | 65 | 59.05 | 59.8 | 59.8 | -1.6 (-2.61%) | 26,701 |
| 3 Jun 2008 | INR | 57.55 | 62.5 | 56 | 61.4 | 61.4 | +2.4 (+4.07%) | 142,209 |
| 2 Jun 2008 | INR | 63 | 65.7 | 59 | 59 | 59 | -4.5 (-7.09%) | 33,842 |
| 30 May 2008 | INR | 65.5 | 66.9 | 62.45 | 63.5 | 63.5 | -3.45 (-5.15%) | 35,938 |
| 29 May 2008 | INR | 66.25 | 66.95 | 64.15 | 66.95 | 66.95 | +1.6 (+2.45%) | 52,272 |
| 28 May 2008 | INR | 65 | 67 | 64 | 65.35 | 65.35 | +0.85 (+1.32%) | 33,734 |
