| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | INR | 68 | 68 | 64.4 | 64.5 | 64.5 | -1.95 (-2.93%) | 23,663 |
| 26 May 2008 | INR | 68.25 | 68.25 | 66 | 66.45 | 66.45 | -1 (-1.48%) | 42,738 |
| 23 May 2008 | INR | 71.95 | 71.95 | 67.1 | 67.45 | 67.45 | -2.75 (-3.92%) | 43,554 |
| 22 May 2008 | INR | 72.75 | 72.75 | 70.1 | 70.2 | 70.2 | -3.05 (-4.16%) | 36,078 |
| 21 May 2008 | INR | 69 | 75 | 68.25 | 73.25 | 73.25 | +3.45 (+4.94%) | 71,164 |
| 20 May 2008 | INR | 67.3 | 70.95 | 67.25 | 69.8 | 69.8 | +1.3 (+1.90%) | 32,094 |
| 16 May 2008 | INR | 69 | 71.25 | 68 | 68.5 | 68.5 | +0.3 (+0.44%) | 45,304 |
| 15 May 2008 | INR | 65.05 | 71 | 65.05 | 68.2 | 68.2 | +3 (+4.60%) | 53,232 |
| 14 May 2008 | INR | 65.2 | 66.65 | 65.05 | 65.2 | 65.2 | -1.1 (-1.66%) | 26,154 |
| 13 May 2008 | INR | 68.4 | 68.4 | 66.2 | 66.3 | 66.3 | -0.2 (-0.30%) | 28,606 |
| 12 May 2008 | INR | 67 | 67.35 | 64.65 | 66.5 | 66.5 | -1.6 (-2.35%) | 38,560 |
| 9 May 2008 | INR | 69.95 | 72 | 67 | 68.1 | 68.1 | -2 (-2.85%) | 42,712 |
| 8 May 2008 | INR | 69.5 | 72 | 68.1 | 70.1 | 70.1 | +0.8 (+1.15%) | 47,312 |
| 7 May 2008 | INR | 69.1 | 71.4 | 69.05 | 69.3 | 69.3 | -0.7 (-1%) | 179,137 |
| 6 May 2008 | INR | 71.4 | 71.4 | 69.5 | 70 | 70 | -0.05 (-0.07%) | 44,174 |
| 5 May 2008 | INR | 75 | 75 | 69.5 | 70.05 | 70.05 | -2.3 (-3.18%) | 137,739 |
| 2 May 2008 | INR | 70.5 | 72.7 | 68.25 | 72.35 | 72.35 | +3.1 (+4.48%) | 102,871 |
| 30 Apr 2008 | INR | 71.4 | 72.35 | 69 | 69.25 | 69.25 | -2 (-2.81%) | 91,846 |
| 29 Apr 2008 | INR | 68.8 | 71.4 | 67.65 | 71.25 | 71.25 | +3.25 (+4.78%) | 82,501 |
| 28 Apr 2008 | INR | 68.5 | 70.7 | 67 | 68 | 68 | -0.35 (-0.51%) | 21,275 |
| 25 Apr 2008 | INR | 71.55 | 71.55 | 67.8 | 68.35 | 68.35 | -2.65 (-3.73%) | 70,241 |
| 24 Apr 2008 | INR | 72 | 74 | 71 | 71 | 71 | 0.0 (0.0%) | 44,379 |
| 23 Apr 2008 | INR | 70.15 | 72.65 | 70.15 | 71 | 71 | -1.7 (-2.34%) | 47,588 |
| 22 Apr 2008 | INR | 73.9 | 74.75 | 71.3 | 72.7 | 72.7 | -1.4 (-1.89%) | 63,603 |
| 21 Apr 2008 | INR | 75.05 | 75.05 | 73 | 74.1 | 74.1 | +2.6 (+3.64%) | 108,843 |
| 17 Apr 2008 | INR | 72.85 | 74.25 | 68.85 | 71.5 | 71.5 | +0.75 (+1.06%) | 367,606 |
| 16 Apr 2008 | INR | 69.8 | 70.75 | 66.65 | 70.75 | 70.75 | +3.35 (+4.97%) | 110,686 |
| 15 Apr 2008 | INR | 64.2 | 68 | 63 | 67.4 | 67.4 | +2.55 (+3.93%) | 72,470 |
| 11 Apr 2008 | INR | 68 | 68 | 64.05 | 64.85 | 64.85 | -1.75 (-2.63%) | 87,078 |
| 10 Apr 2008 | INR | 65.05 | 68.05 | 65.05 | 66.6 | 66.6 | +1.75 (+2.70%) | 150,450 |
