| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 68 | 68 | 63.5 | 64.85 | 64.85 | -0.25 (-0.38%) | 83,078 |
| 8 Apr 2008 | INR | 63.6 | 66 | 63.6 | 65.1 | 65.1 | +0.05 (+0.08%) | 78,903 |
| 7 Apr 2008 | INR | 65.35 | 67 | 63.65 | 65.05 | 65.05 | +0.05 (+0.08%) | 30,131 |
| 4 Apr 2008 | INR | 67.45 | 69 | 64.6 | 65 | 65 | -1.9 (-2.84%) | 26,037 |
| 3 Apr 2008 | INR | 68.2 | 71.4 | 66.6 | 66.9 | 66.9 | -2.8 (-4.02%) | 43,481 |
| 2 Apr 2008 | INR | 69.5 | 69.7 | 67.15 | 69.7 | 69.7 | +3.3 (+4.97%) | 106,202 |
| 1 Apr 2008 | INR | 68.7 | 68.7 | 65 | 66.4 | 66.4 | 0.0 (0.0%) | 30,892 |
| 31 Mar 2008 | INR | 71.65 | 71.65 | 65.2 | 66.4 | 66.4 | -1.85 (-2.71%) | 460,001 |
| 28 Mar 2008 | INR | 68.25 | 68.25 | 66.8 | 68.25 | 68.25 | +3.25 (+5%) | 41,571 |
| 27 Mar 2008 | INR | 63.9 | 65 | 60.1 | 65 | 65 | +3.05 (+4.92%) | 401,080 |
| 26 Mar 2008 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 34,872 |
| 25 Mar 2008 | INR | 57 | 59 | 54.55 | 59 | 59 | +2.2 (+3.87%) | 82,073 |
| 24 Mar 2008 | INR | 58.5 | 58.5 | 56.1 | 56.8 | 56.8 | -2.25 (-3.81%) | 123,041 |
| 19 Mar 2008 | INR | 63 | 63.45 | 59.05 | 59.05 | 59.05 | -3.1 (-4.99%) | 107,429 |
| 18 Mar 2008 | INR | 62.15 | 64.9 | 62.15 | 62.15 | 62.15 | -7.85 (-11.21%) | 112,775 |
| 14 Mar 2008 | INR | 67.75 | 70 | 66.6 | 70 | 70 | -0.1 (-0.14%) | 127,115 |
| 13 Mar 2008 | INR | 70.5 | 72.2 | 70.1 | 70.1 | 70.1 | -4.55 (-6.10%) | 227,158 |
| 12 Mar 2008 | INR | 76.45 | 76.9 | 73.55 | 74.65 | 74.65 | +1.4 (+1.91%) | 108,863 |
| 11 Mar 2008 | INR | 70.5 | 75.45 | 70.5 | 73.25 | 73.25 | +0.8 (+1.10%) | 129,678 |
| 10 Mar 2008 | INR | 65.65 | 72.45 | 65.6 | 72.45 | 72.45 | +3.45 (+5%) | 241,051 |
| 7 Mar 2008 | INR | 69.1 | 71.75 | 69 | 69 | 69 | -3.6 (-4.96%) | 51,238 |
| 5 Mar 2008 | INR | 72.15 | 76 | 72.15 | 72.6 | 72.6 | -3.3 (-4.35%) | 95,230 |
| 4 Mar 2008 | INR | 78 | 81.2 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 38,637 |
| 3 Mar 2008 | INR | 80.05 | 83 | 79.55 | 79.85 | 79.85 | -3.85 (-4.60%) | 71,314 |
| 29 Feb 2008 | INR | 87 | 88.95 | 83.35 | 83.7 | 83.7 | -4 (-4.56%) | 98,598 |
| 28 Feb 2008 | INR | 91.5 | 92 | 87.25 | 87.7 | 87.7 | -3.8 (-4.15%) | 48,907 |
| 27 Feb 2008 | INR | 93 | 94.15 | 90.2 | 91.5 | 91.5 | -0.75 (-0.81%) | 59,984 |
| 26 Feb 2008 | INR | 92 | 95 | 90.25 | 92.25 | 92.25 | +0.95 (+1.04%) | 70,773 |
| 25 Feb 2008 | INR | 97 | 97.5 | 89.3 | 91.3 | 91.3 | -2.2 (-2.35%) | 99,589 |
| 22 Feb 2008 | INR | 93.05 | 94.65 | 92 | 93.5 | 93.5 | -1.35 (-1.42%) | 106,734 |
