| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 100.75 | 102.55 | 94.85 | 94.85 | 94.85 | -5.15 (-5.15%) | 162,633 |
| 20 Feb 2008 | INR | 102 | 104.4 | 98.1 | 100 | 100 | -0.65 (-0.65%) | 138,024 |
| 19 Feb 2008 | INR | 103.05 | 103.05 | 99.1 | 100.65 | 100.65 | +2.5 (+2.55%) | 137,005 |
| 18 Feb 2008 | INR | 98.15 | 98.15 | 96 | 98.15 | 98.15 | +4.65 (+4.97%) | 50,222 |
| 15 Feb 2008 | INR | 88.4 | 93.5 | 88.4 | 93.5 | 93.5 | +4.45 (+5.00%) | 48,003 |
| 14 Feb 2008 | INR | 87.9 | 89.05 | 85.05 | 89.05 | 89.05 | +4.2 (+4.95%) | 158,435 |
| 13 Feb 2008 | INR | 91 | 91 | 84.85 | 84.85 | 84.85 | -4.2 (-4.72%) | 224,920 |
| 12 Feb 2008 | INR | 90 | 92.75 | 89.05 | 89.05 | 89.05 | -4.65 (-4.96%) | 202,917 |
| 11 Feb 2008 | INR | 98.5 | 100 | 93.7 | 93.7 | 93.7 | -4.9 (-4.97%) | 178,373 |
| 8 Feb 2008 | INR | 103 | 103 | 98.6 | 98.6 | 98.6 | -5.15 (-4.96%) | 114,400 |
| 7 Feb 2008 | INR | 110.1 | 114 | 103.75 | 103.75 | 103.75 | -5.45 (-4.99%) | 108,175 |
| 6 Feb 2008 | INR | 109.9 | 114 | 108 | 109.2 | 109.2 | -3.5 (-3.11%) | 74,847 |
| 5 Feb 2008 | INR | 114.2 | 115 | 110.5 | 112.7 | 112.7 | +2.45 (+2.22%) | 96,794 |
| 4 Feb 2008 | INR | 105.1 | 110.25 | 105.1 | 110.25 | 110.25 | +5.25 (+5%) | 70,711 |
| 1 Feb 2008 | INR | 109 | 109.9 | 103.15 | 105 | 105 | -2.35 (-2.19%) | 78,579 |
| 31 Jan 2008 | INR | 103 | 108.3 | 98 | 107.35 | 107.35 | +4.2 (+4.07%) | 175,725 |
| 30 Jan 2008 | INR | 106 | 110.6 | 101 | 103.15 | 103.15 | -2.2 (-2.09%) | 254,830 |
| 29 Jan 2008 | INR | 110 | 115.15 | 104.3 | 105.35 | 105.35 | -4.35 (-3.97%) | 109,609 |
| 28 Jan 2008 | INR | 110.1 | 112 | 107.75 | 109.7 | 109.7 | -3.7 (-3.26%) | 91,311 |
| 25 Jan 2008 | INR | 104.25 | 115.15 | 104.25 | 113.4 | 113.4 | +3.7 (+3.37%) | 249,966 |
| 24 Jan 2008 | INR | 109.7 | 117 | 109.7 | 109.7 | 109.7 | -5.75 (-4.98%) | 310,604 |
| 23 Jan 2008 | INR | 115.45 | 126.75 | 115.45 | 115.45 | 115.45 | -6.05 (-4.98%) | 180,922 |
| 22 Jan 2008 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -6.35 (-4.97%) | 2,996 |
| 21 Jan 2008 | INR | 129.2 | 129.85 | 127.85 | 127.85 | 127.85 | -6.7 (-4.98%) | 255,650 |
| 18 Jan 2008 | INR | 139.85 | 140.85 | 134.55 | 134.55 | 134.55 | -7.05 (-4.98%) | 690,092 |
| 17 Jan 2008 | INR | 133.4 | 141.8 | 133.4 | 141.6 | 141.6 | +6.55 (+4.85%) | 558,007 |
| 16 Jan 2008 | INR | 130 | 138 | 128.15 | 135.05 | 135.05 | +0.2 (+0.15%) | 308,190 |
| 15 Jan 2008 | INR | 133 | 136.75 | 129 | 134.85 | 134.85 | +4.6 (+3.53%) | 448,853 |
| 14 Jan 2008 | INR | 125.25 | 130.45 | 122 | 130.25 | 130.25 | +6 (+4.83%) | 257,949 |
| 11 Jan 2008 | INR | 124.9 | 126.1 | 119.4 | 124.25 | 124.25 | -1.4 (-1.11%) | 330,876 |
