| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 98 | 100.65 | 96.05 | 97.05 | 97.05 | -2.6 (-2.61%) | 246,868 |
| 26 Nov 2007 | INR | 103.8 | 104.7 | 99 | 99.65 | 99.65 | -2.1 (-2.06%) | 577,435 |
| 23 Nov 2007 | INR | 104.7 | 107.9 | 98 | 101.75 | 101.75 | +1.4 (+1.40%) | 1,290,862 |
| 22 Nov 2007 | INR | 95 | 102.9 | 87.25 | 100.35 | 100.35 | +6.8 (+7.27%) | 1,941,236 |
| 21 Nov 2007 | INR | 102.95 | 109.9 | 92.55 | 93.55 | 93.55 | -8.85 (-8.64%) | 2,335,926 |
| 20 Nov 2007 | INR | 98.8 | 110 | 95.95 | 102.4 | 102.4 | +6.45 (+6.72%) | 3,632,394 |
| 19 Nov 2007 | INR | 81.5 | 96.45 | 81.5 | 95.95 | 95.95 | +15.55 (+19.34%) | 4,028,142 |
| 16 Nov 2007 | INR | 76.5 | 82 | 76 | 80.4 | 80.4 | +4.35 (+5.72%) | 357,876 |
| 15 Nov 2007 | INR | 76.45 | 82 | 74.1 | 76.05 | 76.05 | +0.9 (+1.20%) | 334,798 |
| 14 Nov 2007 | INR | 75.4 | 77.5 | 73.5 | 75.15 | 75.15 | +2.1 (+2.87%) | 238,375 |
| 13 Nov 2007 | INR | 73 | 75.4 | 72.3 | 73.05 | 73.05 | +0.75 (+1.04%) | 150,809 |
| 12 Nov 2007 | INR | 70 | 74.05 | 70 | 72.3 | 72.3 | -3.6 (-4.74%) | 110,180 |
| 9 Nov 2007 | INR | 76 | 77.2 | 75 | 75.9 | 75.9 | +2.7 (+3.69%) | 41,295 |
| 8 Nov 2007 | INR | 72.15 | 76 | 72.1 | 73.2 | 73.2 | -1 (-1.35%) | 91,282 |
| 7 Nov 2007 | INR | 75.85 | 78 | 73.1 | 74.2 | 74.2 | +0.3 (+0.41%) | 203,381 |
| 6 Nov 2007 | INR | 81 | 82 | 73 | 73.9 | 73.9 | -5.4 (-6.81%) | 195,417 |
| 5 Nov 2007 | INR | 76.9 | 82.7 | 74 | 79.3 | 79.3 | +3.3 (+4.34%) | 489,050 |
| 2 Nov 2007 | INR | 72 | 76.9 | 70 | 76 | 76 | +2.65 (+3.61%) | 194,541 |
| 1 Nov 2007 | INR | 79.8 | 80 | 72.55 | 73.35 | 73.35 | -4.9 (-6.26%) | 179,660 |
| 31 Oct 2007 | INR | 78.2 | 82.85 | 77.5 | 78.25 | 78.25 | +0.05 (+0.06%) | 206,648 |
| 30 Oct 2007 | INR | 78.6 | 79.4 | 75.25 | 78.2 | 78.2 | -0.4 (-0.51%) | 238,113 |
| 29 Oct 2007 | INR | 84.9 | 87.55 | 78 | 78.6 | 78.6 | -1 (-1.26%) | 510,795 |
| 26 Oct 2007 | INR | 73.45 | 79.6 | 71.4 | 79.6 | 79.6 | +7.2 (+9.94%) | 205,719 |
| 25 Oct 2007 | INR | 73.4 | 73.9 | 71.2 | 72.4 | 72.4 | +0.45 (+0.63%) | 67,480 |
| 24 Oct 2007 | INR | 73.35 | 76.25 | 70.1 | 71.95 | 71.95 | +1.9 (+2.71%) | 96,087 |
| 23 Oct 2007 | INR | 71 | 72.95 | 69.6 | 70.05 | 70.05 | +1.4 (+2.04%) | 172,560 |
| 22 Oct 2007 | INR | 68 | 72.5 | 67 | 68.65 | 68.65 | -0.9 (-1.29%) | 110,412 |
| 19 Oct 2007 | INR | 76.3 | 76.3 | 68 | 69.55 | 69.55 | -5.2 (-6.96%) | 262,822 |
| 18 Oct 2007 | INR | 75.9 | 81 | 73.6 | 74.75 | 74.75 | +0.3 (+0.40%) | 190,112 |
| 17 Oct 2007 | INR | 72 | 76 | 70 | 74.45 | 74.45 | -2.05 (-2.68%) | 169,530 |
