| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | INR | 72.95 | 72.95 | 69.75 | 69.95 | 69.95 | -0.95 (-1.34%) | 80,236 |
| 31 Aug 2007 | INR | 68.1 | 72.35 | 68.1 | 70.9 | 70.9 | +1.95 (+2.83%) | 253,226 |
| 30 Aug 2007 | INR | 68.5 | 70.1 | 67 | 68.95 | 68.95 | +1.35 (+2.00%) | 110,656 |
| 29 Aug 2007 | INR | 68.9 | 68.9 | 66 | 67.6 | 67.6 | -1.3 (-1.89%) | 140,106 |
| 28 Aug 2007 | INR | 69.6 | 71 | 68 | 68.9 | 68.9 | -0.35 (-0.51%) | 77,996 |
| 27 Aug 2007 | INR | 68.65 | 69.8 | 68 | 69.25 | 69.25 | +2.6 (+3.90%) | 94,551 |
| 24 Aug 2007 | INR | 69.05 | 69.05 | 66 | 66.65 | 66.65 | +0.85 (+1.29%) | 245,210 |
| 23 Aug 2007 | INR | 65.9 | 67.65 | 65.1 | 65.8 | 65.8 | +1.35 (+2.09%) | 313,871 |
| 22 Aug 2007 | INR | 64.1 | 66.95 | 62.6 | 64.45 | 64.45 | -1.4 (-2.13%) | 189,759 |
| 21 Aug 2007 | INR | 69.95 | 69.95 | 65.85 | 65.85 | 65.85 | -3.45 (-4.98%) | 265,238 |
| 20 Aug 2007 | INR | 73.9 | 74.4 | 69 | 69.3 | 69.3 | -1.9 (-2.67%) | 92,306 |
| 17 Aug 2007 | INR | 69 | 71.95 | 65.15 | 71.2 | 71.2 | +2.65 (+3.87%) | 403,252 |
| 16 Aug 2007 | INR | 69.95 | 70.5 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 170,524 |
| 14 Aug 2007 | INR | 72.9 | 73.3 | 71 | 72.15 | 72.15 | +1.35 (+1.91%) | 194,057 |
| 13 Aug 2007 | INR | 68.1 | 70.8 | 67.9 | 70.8 | 70.8 | +3.35 (+4.97%) | 158,774 |
| 10 Aug 2007 | INR | 66.1 | 68.95 | 65.8 | 67.45 | 67.45 | -1.5 (-2.18%) | 528,976 |
| 9 Aug 2007 | INR | 72.15 | 73.35 | 68.6 | 68.95 | 68.95 | -2.05 (-2.89%) | 180,322 |
| 8 Aug 2007 | INR | 70.95 | 72.2 | 69.25 | 71 | 71 | +1.1 (+1.57%) | 106,726 |
| 7 Aug 2007 | INR | 69.4 | 71 | 68.4 | 69.9 | 69.9 | +1.8 (+2.64%) | 137,126 |
| 6 Aug 2007 | INR | 68.75 | 68.75 | 65.5 | 68.1 | 68.1 | -0.8 (-1.16%) | 310,130 |
| 3 Aug 2007 | INR | 69.25 | 70.3 | 68.6 | 68.9 | 68.9 | +1.6 (+2.38%) | 111,663 |
| 2 Aug 2007 | INR | 70.6 | 71.9 | 66.4 | 67.3 | 67.3 | -1.75 (-2.53%) | 159,009 |
| 1 Aug 2007 | INR | 71.5 | 74 | 68.9 | 69.05 | 69.05 | -3.45 (-4.76%) | 288,794 |
| 31 Jul 2007 | INR | 70.5 | 72.5 | 69.5 | 72.5 | 72.5 | +3.45 (+5.00%) | 204,180 |
| 30 Jul 2007 | INR | 70 | 72.25 | 68.65 | 69.05 | 69.05 | -1.85 (-2.61%) | 116,551 |
| 27 Jul 2007 | INR | 75.2 | 75.25 | 70.4 | 70.9 | 70.9 | -3.05 (-4.12%) | 170,886 |
| 26 Jul 2007 | INR | 73.5 | 75.3 | 70.3 | 73.95 | 73.95 | +2.15 (+2.99%) | 162,392 |
| 25 Jul 2007 | INR | 73 | 75.6 | 70.3 | 71.8 | 71.8 | -2.15 (-2.91%) | 207,221 |
| 24 Jul 2007 | INR | 79.25 | 79.3 | 73.6 | 73.95 | 73.95 | -3.5 (-4.52%) | 163,688 |
| 23 Jul 2007 | INR | 79.7 | 79.7 | 76.2 | 77.45 | 77.45 | -0.2 (-0.26%) | 92,409 |
