| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | INR | 81.95 | 82.8 | 77 | 77.65 | 77.65 | -2.85 (-3.54%) | 226,187 |
| 19 Jul 2007 | INR | 78 | 81 | 76.4 | 80.5 | 80.5 | +3.35 (+4.34%) | 451,180 |
| 18 Jul 2007 | INR | 82.45 | 82.45 | 76.1 | 77.15 | 77.15 | -2.95 (-3.68%) | 213,300 |
| 17 Jul 2007 | INR | 84.2 | 84.85 | 79.5 | 80.1 | 80.1 | -3.35 (-4.01%) | 274,052 |
| 16 Jul 2007 | INR | 87 | 87.5 | 82.55 | 83.45 | 83.45 | -3.4 (-3.91%) | 393,331 |
| 13 Jul 2007 | INR | 92.6 | 92.6 | 86.85 | 86.85 | 86.85 | -4.55 (-4.98%) | 825,327 |
| 12 Jul 2007 | INR | 91 | 91.9 | 86.9 | 91.4 | 91.4 | +3.85 (+4.40%) | 1,671,470 |
| 11 Jul 2007 | INR | 80 | 89 | 80 | 87.55 | 87.55 | +4.9 (+5.93%) | 854,488 |
| 10 Jul 2007 | INR | 80.5 | 88 | 77.1 | 82.65 | 82.65 | +2.65 (+3.31%) | 1,512,716 |
| 9 Jul 2007 | INR | 80.5 | 81.9 | 76.5 | 80 | 80 | +3.15 (+4.10%) | 529,797 |
| 6 Jul 2007 | INR | 73.95 | 76.85 | 72.05 | 76.85 | 76.85 | +6.95 (+9.94%) | 304,360 |
| 5 Jul 2007 | INR | 67.8 | 69.9 | 66 | 69.9 | 69.9 | +3.3 (+4.95%) | 115,769 |
| 4 Jul 2007 | INR | 67 | 69.85 | 66.1 | 66.6 | 66.6 | -1.95 (-2.84%) | 72,071 |
| 3 Jul 2007 | INR | 68.1 | 69.95 | 67 | 68.55 | 68.55 | 0.0 (0.0%) | 101,867 |
| 2 Jul 2007 | INR | 67.55 | 70.8 | 67.55 | 68.55 | 68.55 | -1.45 (-2.07%) | 89,893 |
| 29 Jun 2007 | INR | 69.05 | 71.7 | 68 | 70 | 70 | +0.8 (+1.16%) | 223,204 |
| 28 Jun 2007 | INR | 70.95 | 71.5 | 68.5 | 69.2 | 69.2 | -1.75 (-2.47%) | 135,274 |
| 27 Jun 2007 | INR | 68.9 | 72.25 | 68 | 70.95 | 70.95 | +1.3 (+1.87%) | 111,058 |
| 26 Jun 2007 | INR | 70.8 | 70.9 | 68 | 69.65 | 69.65 | -1.45 (-2.04%) | 202,422 |
| 25 Jun 2007 | INR | 70 | 71.4 | 64.65 | 71.1 | 71.1 | +3.1 (+4.56%) | 529,720 |
| 22 Jun 2007 | INR | 68.05 | 69.4 | 67.7 | 68 | 68 | 0.0 (0.0%) | 73,945 |
| 21 Jun 2007 | INR | 69.25 | 69.25 | 66.3 | 68 | 68 | -0.1 (-0.15%) | 79,787 |
| 20 Jun 2007 | INR | 69.75 | 69.85 | 68 | 68.1 | 68.1 | +0.1 (+0.15%) | 57,334 |
| 19 Jun 2007 | INR | 69.9 | 69.95 | 66.25 | 68 | 68 | -0.4 (-0.58%) | 56,257 |
| 18 Jun 2007 | INR | 72.35 | 72.35 | 67.2 | 68.4 | 68.4 | -0.55 (-0.80%) | 280,244 |
| 15 Jun 2007 | INR | 68.95 | 68.95 | 67.4 | 68.95 | 68.95 | +3.25 (+4.95%) | 75,606 |
| 14 Jun 2007 | INR | 63.3 | 65.7 | 63.1 | 65.7 | 65.7 | +3.1 (+4.95%) | 95,292 |
| 13 Jun 2007 | INR | 64.2 | 64.4 | 62.45 | 62.6 | 62.6 | -0.5 (-0.79%) | 70,281 |
| 12 Jun 2007 | INR | 65 | 65 | 61.45 | 63.1 | 63.1 | -1.55 (-2.40%) | 107,603 |
| 11 Jun 2007 | INR | 66 | 67.8 | 64.1 | 64.65 | 64.65 | -1.25 (-1.90%) | 123,716 |
