| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | INR | 76.2 | 76.2 | 75.45 | 76.2 | 76.2 | +3.6 (+4.96%) | 387,346 |
| 23 Apr 2007 | INR | 71.5 | 72.6 | 71.4 | 72.6 | 72.6 | +3.45 (+4.99%) | 238,054 |
| 20 Apr 2007 | INR | 67.6 | 69.15 | 66.1 | 69.15 | 69.15 | +3.25 (+4.93%) | 339,441 |
| 19 Apr 2007 | INR | 64.25 | 67.9 | 63.2 | 65.9 | 65.9 | -0.1 (-0.15%) | 130,786 |
| 18 Apr 2007 | INR | 66.9 | 68 | 65.3 | 66 | 66 | +0.7 (+1.07%) | 280,190 |
| 17 Apr 2007 | INR | 68 | 68 | 64.5 | 65.3 | 65.3 | -2.55 (-3.76%) | 224,591 |
| 16 Apr 2007 | INR | 69.8 | 70.95 | 67.5 | 67.85 | 67.85 | -0.65 (-0.95%) | 237,764 |
| 13 Apr 2007 | INR | 70.5 | 71.8 | 68.05 | 68.5 | 68.5 | -1.85 (-2.63%) | 198,252 |
| 12 Apr 2007 | INR | 71.4 | 73.2 | 68.5 | 70.35 | 70.35 | +0.6 (+0.86%) | 1,105,047 |
| 11 Apr 2007 | INR | 67.75 | 69.75 | 65.5 | 69.75 | 69.75 | +3.3 (+4.97%) | 601,385 |
| 10 Apr 2007 | INR | 72 | 72 | 66.05 | 66.45 | 66.45 | -2.15 (-3.13%) | 1,065,004 |
| 9 Apr 2007 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +3.25 (+4.97%) | 72,210 |
| 5 Apr 2007 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +3.1 (+4.98%) | 191,900 |
| 4 Apr 2007 | INR | 62.25 | 62.25 | 62.2 | 62.25 | 62.25 | +2.95 (+4.97%) | 153,207 |
| 3 Apr 2007 | INR | 58.7 | 59.3 | 56.6 | 59.3 | 59.3 | +2.8 (+4.96%) | 341,774 |
| 2 Apr 2007 | INR | 52.5 | 56.75 | 52.1 | 56.5 | 56.5 | +2.45 (+4.53%) | 598,199 |
| 30 Mar 2007 | INR | 52.4 | 54.05 | 52.4 | 54.05 | 54.05 | +2.55 (+4.95%) | 158,692 |
| 29 Mar 2007 | INR | 50.5 | 51.5 | 49.1 | 51.5 | 51.5 | +2.45 (+4.99%) | 563,754 |
| 28 Mar 2007 | INR | 49.5 | 51.2 | 48.75 | 49.05 | 49.05 | -2.25 (-4.39%) | 334,697 |
| 26 Mar 2007 | INR | 52.65 | 54.25 | 51.25 | 51.3 | 51.3 | -2.6 (-4.82%) | 131,166 |
| 23 Mar 2007 | INR | 56.4 | 56.4 | 53.5 | 53.9 | 53.9 | -1.55 (-2.80%) | 147,327 |
| 22 Mar 2007 | INR | 54.05 | 55.95 | 53.5 | 55.45 | 55.45 | +2.15 (+4.03%) | 375,138 |
| 21 Mar 2007 | INR | 53 | 54.2 | 51.1 | 53.3 | 53.3 | +0.8 (+1.52%) | 192,580 |
| 20 Mar 2007 | INR | 54 | 55.65 | 52.1 | 52.5 | 52.5 | -1.25 (-2.33%) | 135,699 |
| 19 Mar 2007 | INR | 52.05 | 53.75 | 50.5 | 53.75 | 53.75 | +2.55 (+4.98%) | 122,547 |
| 16 Mar 2007 | INR | 53.6 | 54.4 | 50.7 | 51.2 | 51.2 | -2.1 (-3.94%) | 187,789 |
| 15 Mar 2007 | INR | 56.4 | 56.4 | 53.05 | 53.3 | 53.3 | -0.8 (-1.48%) | 287,428 |
| 14 Mar 2007 | INR | 57.6 | 57.6 | 52.6 | 54.1 | 54.1 | -0.8 (-1.46%) | 557,128 |
| 13 Mar 2007 | INR | 53.75 | 54.9 | 53.7 | 54.9 | 54.9 | +2.6 (+4.97%) | 26,707 |
| 12 Mar 2007 | INR | 50.75 | 52.3 | 48.65 | 52.3 | 52.3 | +2.45 (+4.91%) | 147,295 |
