| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 49 | 50.85 | 47.4 | 49.85 | 49.85 | +1.4 (+2.89%) | 297,193 |
| 8 Mar 2007 | INR | 45.2 | 48.45 | 43.85 | 48.45 | 48.45 | +2.3 (+4.98%) | 304,282 |
| 7 Mar 2007 | INR | 46.05 | 48.9 | 45.75 | 46.15 | 46.15 | -2 (-4.15%) | 430,256 |
| 6 Mar 2007 | INR | 48.15 | 51 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 237,284 |
| 5 Mar 2007 | INR | 50.65 | 52.4 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 127,588 |
| 2 Mar 2007 | INR | 57.1 | 57.85 | 53.25 | 53.3 | 53.3 | -2.7 (-4.82%) | 198,622 |
| 1 Mar 2007 | INR | 54.15 | 57.9 | 54.15 | 56 | 56 | -0.95 (-1.67%) | 177,341 |
| 28 Feb 2007 | INR | 56.85 | 60 | 56.85 | 56.95 | 56.95 | -2.85 (-4.77%) | 428,654 |
| 27 Feb 2007 | INR | 58.7 | 59.85 | 57.5 | 59.8 | 59.8 | +2.35 (+4.09%) | 209,329 |
| 26 Feb 2007 | INR | 55.8 | 57.45 | 53 | 57.45 | 57.45 | +2.7 (+4.93%) | 298,285 |
| 23 Feb 2007 | INR | 52.35 | 57.85 | 52.35 | 54.75 | 54.75 | -0.35 (-0.64%) | 796,736 |
| 22 Feb 2007 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 413,559 |
| 21 Feb 2007 | INR | 57.95 | 59.9 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 167,947 |
| 20 Feb 2007 | INR | 63 | 64 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 163,004 |
| 19 Feb 2007 | INR | 67.5 | 68.85 | 63.7 | 64.15 | 64.15 | -1.8 (-2.73%) | 204,683 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 59.75 | 65.95 | 59.75 | 65.95 | 65.95 | +3.1 (+4.93%) | 662,130 |
| 14 Feb 2007 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -3.3 (-4.99%) | 64,667 |
| 13 Feb 2007 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -3.45 (-4.96%) | 90,074 |
| 12 Feb 2007 | INR | 73 | 75.5 | 69.6 | 69.6 | 69.6 | -3.65 (-4.98%) | 37,076 |
| 9 Feb 2007 | INR | 78.95 | 79 | 73.25 | 73.25 | 73.25 | -3.85 (-4.99%) | 221,574 |
| 8 Feb 2007 | INR | 79 | 79.9 | 75.3 | 77.1 | 77.1 | -2.1 (-2.65%) | 206,256 |
| 7 Feb 2007 | INR | 84.55 | 84.55 | 79.15 | 79.2 | 79.2 | -2.9 (-3.53%) | 360,568 |
| 6 Feb 2007 | INR | 84 | 84.95 | 81.5 | 82.1 | 82.1 | -1.15 (-1.38%) | 282,529 |
| 5 Feb 2007 | INR | 85 | 85 | 81 | 83.25 | 83.25 | +0.9 (+1.09%) | 171,071 |
| 2 Feb 2007 | INR | 86 | 86 | 81.5 | 82.35 | 82.35 | -2.2 (-2.60%) | 170,727 |
| 1 Feb 2007 | INR | 87.5 | 88.3 | 82.5 | 84.55 | 84.55 | -1.8 (-2.08%) | 317,493 |
| 31 Jan 2007 | INR | 86.45 | 86.45 | 80.4 | 86.35 | 86.35 | +4 (+4.86%) | 608,195 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 82.35 | 82.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 78.5 | 82.35 | 75.75 | 82.35 | 82.35 | +3.9 (+4.97%) | 472,423 |
